Lorenzo staked USD1+ Historical Data

SUSD1+ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $1.03
+0.04%
$83.02 million $109,818
Jun 19, 4 PM $1.03
-0.03%
$82.99 million $107,757
Jun 19, 1 PM $1.03
+0.00%
$82.93 million $92,275
Jun 19, 12 PM $1.03
+0.02%
$82.98 million $92,274
Jun 19, 11 AM $1.03
+0.00%
$82.96 million $91,317
Jun 19, 10 AM $1.03
-0.01%
$82.99 million $91,305
Jun 19, 9 AM $1.03
+0.03%
$83.03 million $88,851
Jun 19, 8 AM $1.03
-0.01%
$83 million $74,629
Jun 19, 7 AM $1.03
+0.02%
$83.07 million $57,761
Jun 19, 6 AM $1.03
+0.00%
$83.01 million $57,734
Jun 19, 4 AM $1.03
-0.08%
$83.04 million $53,333
Jun 19, 3 AM $1.03
+0.00%
$83.13 million $31,961
Jun 19, 2 AM $1.03
+0.61%
$83.12 million $17,727
Jun 19, 1 AM $1.03
+0.00%
$-- $1
Jun 17, 8 AM $1
+0.00%
$80.83 million $9,719
Jun 17, 7 AM $1
-1.80%
$80.83 million $8,819
Jun 17, 6 AM $1
-0.01%
$80.89 million $4,920
Jun 16, 1 PM $1.02
+0.00%
$81.92 million $6,706
Jun 15, 9 PM $1.03
+0.00%
$82.59 million $4,494
Jun 15, 6 PM $1.02
+0.00%
$82.43 million $823
Jun 15, 5 PM $1.03
-0.19%
$82.63 million $516
Jun 14, 12 PM $1.03
+0.00%
$83.08 million $536
Jun 12, 6 AM $1.03
+0.00%
$82.76 million $3,849
Jun 12, 2 AM $1.03
+0.00%
$82.79 million $3,584
Jun 11, 12 PM $1.02
+0.00%
$82.3 million $6,848
Jun 11, 8 AM $1.03
-0.02%
$82.54 million $6,397
Jun 11, 4 AM $1.02
+0.00%
$82.47 million $4,269
Jun 11, 3 AM $1.03
+0.00%
$82.71 million $4,056
Jun 10, 10 PM $1.01
+0.00%
$81.54 million $3,535
Jun 10, 7 AM $1.03
+0.00%
$82.73 million $9,008
Jun 9, 9 PM $1.01
+1.83%
$81.56 million $7,074
Jun 9, 5 PM $1.01
+0.00%
$81.47 million $2,252
Jun 9, 4 PM $1.02
-0.01%
$82.07 million $591
Jun 9, 7 AM $1.03
+0.00%
$82.6 million $541
Jun 9, 3 AM $1.03
+0.00%
$82.69 million $170
Jun 7, 11 AM $1.02
+0.00%
$-- $6,423
Jun 7, 10 AM $1.02
-0.01%
$82.48 million $6,423
Jun 7, 7 AM $1.02
+0.00%
$82.4 million $6,035
Jun 6, 2 PM $1.02
-1.15%
$81.94 million $7,163
Jun 5, 9 PM $1.02
+0.02%
$82.1 million $3,536
Jun 5, 8 PM $1.02
+0.00%
$82.42 million $3,519
Jun 5, 7 PM $1.02
-0.41%
$82.12 million $3,532
Jun 5, 12 PM $1.03
+0.33%
$82.97 million $3,113
Jun 5, 7 AM $1.03
-0.06%
$82.62 million $2,389
Jun 5, 5 AM $1.03
+0.00%
$82.86 million $1,862
Jun 5, 3 AM $1.03
+0.00%
$82.59 million $1,723
Jun 4, 7 PM $1.02
-0.04%
$82.16 million $523
Jun 4, 6 PM $1.02
-0.18%
$82.18 million $379
Jun 3, 9 AM $1.03
+0.00%
$83.16 million $19,921
Jun 3, 7 AM $1.03
+0.73%
$83.17 million $18,542