Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 8 AM $1.03
+0.00%
$83.01 million $185,775
Jun 23, 3 AM $1.03
+0.01%
$83.01 million $239,134
Jun 23, 2 AM $1.03
+0.00%
$83 million $162,787
Jun 22, 5 PM $1.03
+0.03%
$82.95 million $112,631
Jun 22, 4 PM $1.03
+0.00%
$83.07 million $86,646
Jun 22, 2 PM $1.03
+0.00%
$83.1 million $86,554
Jun 22, 1 PM $1.03
+0.22%
$83.1 million $86,519
Jun 22, 11 AM $1.03
+0.00%
$82.89 million $58,492
Jun 22, 10 AM $1.03
+0.00%
$82.88 million $58,480
Jun 22, 9 AM $1.03
+0.00%
$82.88 million $57,442
Jun 22, 7 AM $1.03
-0.23%
$82.84 million $51,764
Jun 22, 6 AM $1.03
+0.00%
$83.03 million $48,176
Jun 22, 5 AM $1.03
+0.04%
$82.91 million $45,264
Jun 22, 4 AM $1.03
+0.50%
$83.14 million $37,803
Jun 22, 2 AM $1.03
-0.33%
$82.77 million $31,880
Jun 21, 12 PM $1.03
-0.23%
$82.7 million $101,767
Jun 21, 11 AM $1.03
-1.54%
$82.81 million $102,070
Jun 21, 9 AM $1.03
+0.00%
$83.21 million $101,019
Jun 21, 8 AM $1.03
+0.00%
$83.17 million $100,169
Jun 21, 7 AM $1.04
+0.00%
$83.49 million $100,120
Jun 21, 6 AM $1.04
+0.00%
$83.49 million $100,419
Jun 21, 4 AM $1.04
+0.82%
$83.41 million $142,861
Jun 21, 3 AM $1.03
+0.41%
$83.03 million $211,964
Jun 20, 8 PM $1.03
+0.20%
$83.18 million $257,217
Jun 20, 3 PM $1.04
+0.00%
$83.34 million $273,793
Jun 20, 9 AM $1.03
-0.03%
$83.03 million $230,957
Jun 20, 8 AM $1.03
+0.00%
$83.05 million $247,861
Jun 20, 6 AM $1.03
+0.00%
$83.04 million $247,305
Jun 20, 5 AM $1.03
+0.00%
$83.04 million $247,291
Jun 20, 4 AM $1.03
+0.04%
$83.05 million $239,984
Jun 20, 3 AM $1.03
+0.00%
$82.99 million $71,271
Jun 19, 11 PM $1.03
+0.00%
$83.01 million $110,308
Jun 19, 5 PM $1.03
+0.04%
$83.02 million $109,818
Jun 19, 4 PM $1.03
-0.03%
$82.99 million $107,757
Jun 19, 1 PM $1.03
+0.00%
$82.93 million $92,275
Jun 19, 12 PM $1.03
+0.02%
$82.98 million $92,274
Jun 19, 11 AM $1.03
+0.00%
$82.96 million $91,317
Jun 19, 10 AM $1.03
-0.01%
$82.99 million $91,305
Jun 19, 9 AM $1.03
+0.03%
$83.03 million $88,851
Jun 19, 8 AM $1.03
-0.01%
$83 million $74,629
Jun 19, 7 AM $1.03
+0.02%
$83.07 million $57,761
Jun 19, 6 AM $1.03
+0.00%
$83.01 million $57,734
Jun 19, 4 AM $1.03
-0.08%
$83.04 million $53,333
Jun 19, 3 AM $1.03
+0.00%
$83.13 million $31,961
Jun 19, 2 AM $1.03
+0.61%
$83.12 million $17,727
Jun 19, 1 AM $1.03
+0.00%
$-- $1
Jun 17, 8 AM $1
+0.00%
$80.83 million $9,719
Jun 17, 7 AM $1
-1.80%
$80.83 million $8,819
Jun 17, 6 AM $1
-0.01%
$80.89 million $4,920
Jun 16, 1 PM $1.02
+0.00%
$81.92 million $6,706