Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lorenzo staked USD1+ Historical Data

SUSD1+ Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 9 PM $1.03
+0.00%
$82.59 million $4,494
Jun 15, 6 PM $1.02
+0.00%
$82.43 million $823
Jun 15, 5 PM $1.03
-0.19%
$82.63 million $516
Jun 14, 12 PM $1.03
+0.00%
$83.08 million $536
Jun 12, 6 AM $1.03
+0.00%
$82.76 million $3,849
Jun 12, 2 AM $1.03
+0.00%
$82.79 million $3,584
Jun 11, 12 PM $1.02
+0.00%
$82.3 million $6,848
Jun 11, 8 AM $1.03
-0.02%
$82.54 million $6,397
Jun 11, 4 AM $1.02
+0.00%
$82.47 million $4,269
Jun 11, 3 AM $1.03
+0.00%
$82.71 million $4,056
Jun 10, 10 PM $1.01
+0.00%
$81.54 million $3,535
Jun 10, 7 AM $1.03
+0.00%
$82.73 million $9,008
Jun 9, 9 PM $1.01
+1.83%
$81.56 million $7,074
Jun 9, 5 PM $1.01
+0.00%
$81.47 million $2,252
Jun 9, 4 PM $1.02
-0.01%
$82.07 million $591
Jun 9, 7 AM $1.03
+0.00%
$82.6 million $541
Jun 9, 3 AM $1.03
+0.00%
$82.69 million $170
Jun 7, 11 AM $1.02
+0.00%
$-- $6,423
Jun 7, 10 AM $1.02
-0.01%
$82.48 million $6,423
Jun 7, 7 AM $1.02
+0.00%
$82.4 million $6,035
Jun 6, 2 PM $1.02
-1.15%
$81.94 million $7,163
Jun 5, 9 PM $1.02
+0.02%
$82.1 million $3,536
Jun 5, 8 PM $1.02
+0.00%
$82.42 million $3,519
Jun 5, 7 PM $1.02
-0.41%
$82.12 million $3,532
Jun 5, 12 PM $1.03
+0.33%
$82.97 million $3,113
Jun 5, 7 AM $1.03
-0.06%
$82.62 million $2,389
Jun 5, 5 AM $1.03
+0.00%
$82.86 million $1,862
Jun 5, 3 AM $1.03
+0.00%
$82.59 million $1,723
Jun 4, 7 PM $1.02
-0.04%
$82.16 million $523
Jun 4, 6 PM $1.02
-0.18%
$82.18 million $379
Jun 3, 9 AM $1.03
+0.00%
$83.16 million $19,921
Jun 3, 7 AM $1.03
+0.73%
$83.17 million $18,542
Jun 3, 5 AM $1.03
+0.40%
$82.64 million $5,352
Jun 3, 4 AM $1.02
+1.53%
$82.02 million $4,899
Jun 2, 4 PM $0.995
+0.00%
$80.09 million $3,216
Download