Fairum Community Historical Data

FAI
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0565
+0.00%
$ 282,641 $ 1,830
Dec 8, 2024 $ 0.0945
-0.39%
$ -- $ 955
Dec 7, 2024 $ 0.0949
-0.06%
$ 474,326 $ 958
Dec 6, 2024 $ 0.0978
+6.33%
$ 488,811 $ 982
Dec 5, 2024 $ 0.0912
-4.10%
$ 460,163 $ 1,055
Dec 2, 2024 $ 0.101
-0.62%
$ -- $ 152
Dec 1, 2024 $ 0.102
+0.29%
$ 509,228 $ 154
Nov 30, 2024 $ 0.102
+2.33%
$ 510,215 $ 278
Nov 29, 2024 $ 0.0965
+8.88%
$ 497,321 $ 18,889
Download