Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fairum Community Historical Data

FAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2026 $0.00309
-4.93%
$-- $234
Sep 3, 2026 $0.00428
-8.67%
$-- $209
Aug 25, 2026 $0.0059
-2.94%
$-- $134
Oct 7, 2025 $0.0565
+0.00%
$282,641 $1,830
Dec 8, 2024 $0.0945
-0.39%
$-- $955
Dec 7, 2024 $0.0949
-0.06%
$474,326 $958
Dec 6, 2024 $0.0978
+6.33%
$488,811 $982
Dec 5, 2024 $0.0912
-4.10%
$460,163 $1,055
Dec 2, 2024 $0.101
-0.62%
$-- $152
Dec 1, 2024 $0.102
+0.29%
$509,228 $154
Nov 30, 2024 $0.102
+2.33%
$510,215 $278
Nov 29, 2024 $0.0965
+8.88%
$497,321 $18,889
Download