SUCCESSION Historical Data

SCCN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 PM $ 0.00546
+0.22%
$ 54.56 million $ 90,968
Oct 1, 9 PM $ 0.00544
-0.60%
$ 54.44 million $ 90,768
Oct 1, 8 PM $ 0.00547
-0.17%
$ 54.68 million $ 91,308
Oct 1, 7 PM $ 0.00548
+0.52%
$ 54.81 million $ 91,325
Oct 1, 6 PM $ 0.00545
+0.43%
$ 54.54 million $ 90,910
Oct 1, 5 PM $ 0.00543
-0.65%
$ 54.35 million $ 90,539
Oct 1, 4 PM $ 0.00547
+0.02%
$ 54.73 million $ 91,194
Oct 1, 3 PM $ 0.00548
+0.14%
$ 54.75 million $ 91,232
Oct 1, 2 PM $ 0.00546
+0.51%
$ 54.64 million $ 91,154
Oct 1, 1 PM $ 0.00542
+0.02%
$ 54.17 million $ 90,636
Oct 1, 12 PM $ 0.00543
-0.16%
$ 54.27 million $ 93,905
Oct 1, 11 AM $ 0.00543
+0.28%
$ 54.33 million $ 94,248
Oct 1, 10 AM $ 0.00542
-0.57%
$ 54.2 million $ 93,932
Oct 1, 9 AM $ 0.00544
+0.41%
$ 54.43 million $ 94,521
Oct 1, 8 AM $ 0.00543
+3.51%
$ 54.31 million $ 90,376
Oct 1, 7 AM $ 0.00525
+0.44%
$ 52.45 million $ 87,476
Oct 1, 6 AM $ 0.00522
-0.47%
$ 52.23 million $ 87,059
Oct 1, 5 AM $ 0.00525
+0.19%
$ 52.5 million $ 87,494
Oct 1, 4 AM $ 0.00525
+0.33%
$ 52.47 million $ 87,356
Oct 1, 3 AM $ 0.00523
-0.44%
$ 52.34 million $ 87,187
Oct 1, 2 AM $ 0.00526
-0.27%
$ 52.63 million $ 87,640
Oct 1, 1 AM $ 0.00527
+0.55%
$ 52.72 million $ 91,487
Oct 1, 12 AM $ 0.00523
-0.26%
$ 52.3 million $ 90,912
Download