SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00247
+0.00%
$ 24.71 million $ 43,102
Yesterday $ 0.00247
+4.27%
$ 24.7 million $ 43,374
Jul 25, 2026 $ 0.00237
+0.64%
$ 23.68 million $ 41,545
Jul 24, 2026 $ 0.00235
-0.92%
$ 23.53 million $ 39,350
Jul 23, 2026 $ 0.00237
-2.90%
$ 23.74 million $ 41,406
Jul 22, 2026 $ 0.00244
+0.17%
$ 24.44 million $ 40,755
Jul 21, 2026 $ 0.00244
+1.38%
$ 24.37 million $ 41,223
Jul 20, 2026 $ 0.00241
+1.87%
$ 24.06 million $ 43,152
Jul 19, 2026 $ 0.00237
+0.44%
$ 23.65 million $ 41,452
Jul 18, 2026 $ 0.00235
+1.13%
$ 23.55 million $ 38,887
Jul 17, 2026 $ 0.00233
-1.17%
$ 23.29 million $ 40,113
Jul 16, 2026 $ 0.00236
-2.92%
$ 23.57 million $ 38,370
Jul 15, 2026 $ 0.00242
+1.38%
$ 24.25 million $ 41,450
Jul 14, 2026 $ 0.00239
+6.53%
$ 23.91 million $ 41,186
Jul 13, 2026 $ 0.00224
-1.77%
$ 22.43 million $ 37,696
Jul 12, 2026 $ 0.00228
+0.88%
$ 22.83 million $ 39,621
Jul 11, 2026 $ 0.00226
-0.29%
$ 22.64 million $ 39,280
Jul 10, 2026 $ 0.00227
+2.97%
$ 22.7 million $ 38,472
Jul 9, 2026 $ 0.00221
+0.28%
$ 22.09 million $ 38,379
Jul 8, 2026 $ 0.0022
-1.52%
$ 22.04 million $ 37,343
Jul 7, 2026 $ 0.00224
-1.54%
$ 22.38 million $ 38,392
Jul 6, 2026 $ 0.00227
+0.77%
$ 22.74 million $ 40,801
Jul 5, 2026 $ 0.00226
+0.20%
$ 22.55 million $ 38,327
Jul 4, 2026 $ 0.00225
+1.27%
$ 22.51 million $ 38,855
Jul 3, 2026 $ 0.00222
+3.37%
$ 22.22 million $ 37,013
Jul 2, 2026 $ 0.00215
+5.56%
$ 21.48 million $ 36,767
Jul 1, 2026 $ 0.00204
+2.50%
$ 20.36 million $ 34,996
Jun 30, 2026 $ 0.00199
-2.52%
$ 19.86 million $ 33,019
Jun 29, 2026 $ 0.00204
+2.52%
$ 20.37 million $ 27,000
Jun 28, 2026 $ 0.00199
+0.02%
$ 19.9 million $ 34,474
Jun 27, 2026 $ 0.00199
-0.24%
$ 19.9 million $ 33,096
Jun 26, 2026 $ 0.00199
+0.71%
$ 19.94 million $ 34,289
Jun 25, 2026 $ 0.00198
-3.31%
$ 19.82 million $ 32,362
Jun 24, 2026 $ 0.00205
-2.84%
$ 20.47 million $ 36,110
Jun 23, 2026 $ 0.00211
-3.55%
$ 21.07 million $ 36,296
Jun 22, 2026 $ 0.00218
+1.15%
$ 21.83 million $ 37,737
Jun 21, 2026 $ 0.00216
-1.93%
$ 21.58 million $ 36,548
Jun 20, 2026 $ 0.0022
+1.80%
$ 22.01 million $ 36,284
Jun 19, 2026 $ 0.00216
-0.21%
$ 21.58 million $ 37,330
Jun 18, 2026 $ 0.00216
-2.22%
$ 21.62 million $ 35,858
Jun 17, 2026 $ 0.00221
-2.38%
$ 22.11 million $ 37,698
Jun 16, 2026 $ 0.00227
-0.13%
$ 22.66 million $ 38,104
Jun 15, 2026 $ 0.00227
+3.96%
$ 22.67 million $ 39,811
Jun 14, 2026 $ 0.00218
+2.55%
$ 21.78 million $ 36,257
Jun 13, 2026 $ 0.00212
+0.81%
$ 21.23 million $ 35,011
Jun 12, 2026 $ 0.0021
-0.54%
$ 21.04 million $ 37,121
Jun 11, 2026 $ 0.00211
+3.16%
$ 21.15 million $ 35,081
Jun 10, 2026 $ 0.00205
-0.97%
$ 20.51 million $ 35,389
Jun 9, 2026 $ 0.00207
-3.05%
$ 20.71 million $ 34,316
Jun 8, 2026 $ 0.00214
+0.31%
$ 21.36 million $ 35,772
Download