Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00349
+0.00%
$34.96 million $58,063
Yesterday $0.00348
-0.66%
$34.81 million $58,063
Sep 21, 2026 $0.00351
+4.57%
$35.08 million $59,456
Sep 20, 2026 $0.00334
+0.57%
$33.42 million $59,063
Sep 19, 2026 $0.00333
+0.89%
$33.29 million $58,409
Sep 18, 2026 $0.0033
+6.69%
$33.01 million $57,229
Sep 17, 2026 $0.0031
+1.32%
$30.96 million $54,559
Sep 16, 2026 $0.00306
+0.72%
$30.57 million $53,202
Sep 15, 2026 $0.00303
-4.50%
$30.34 million $50,476
Sep 14, 2026 $0.00318
+1.50%
$31.79 million $55,527
Sep 13, 2026 $0.00313
-1.89%
$31.31 million $52,119
Sep 12, 2026 $0.00319
+0.35%
$31.92 million $54,833
Sep 11, 2026 $0.00318
+3.06%
$31.79 million $54,696
Sep 10, 2026 $0.00308
-1.23%
$30.82 million $53,231
Sep 9, 2026 $0.00312
-0.81%
$31.19 million $54,018
Sep 8, 2026 $0.00314
-0.17%
$31.41 million $54,026
Sep 7, 2026 $0.00315
-0.88%
$31.49 million $52,549
Sep 6, 2026 $0.00318
+1.44%
$31.79 million $54,883
Sep 5, 2026 $0.00314
+1.02%
$31.35 million $55,172
Sep 4, 2026 $0.0031
-2.04%
$31.04 million $53,513
Sep 3, 2026 $0.00317
+4.76%
$31.7 million $52,674
Sep 2, 2026 $0.00302
-1.06%
$30.24 million $53,400
Sep 1, 2026 $0.00306
-1.92%
$30.58 million $52,476
Aug 31, 2026 $0.00312
+1.99%
$31.18 million $53,807
Aug 30, 2026 $0.00306
-1.60%
$30.56 million $50,583
Aug 29, 2026 $0.00311
+0.56%
$31.06 million $53,074
Aug 28, 2026 $0.00309
-2.69%
$30.87 million $51,808
Aug 27, 2026 $0.00317
+0.26%
$31.74 million $55,006
Aug 26, 2026 $0.00317
+2.65%
$31.68 million $39,031
Aug 25, 2026 $0.00309
-1.55%
$30.88 million $20,485
Aug 24, 2026 $0.00313
+0.75%
$31.35 million $55,115
Aug 23, 2026 $0.00311
+1.57%
$31.13 million $55,011
Aug 22, 2026 $0.00307
-3.70%
$30.66 million $51,657
Aug 21, 2026 $0.00318
+8.06%
$31.79 million $54,760
Aug 20, 2026 $0.00294
+3.19%
$29.4 million $49,439
Aug 19, 2026 $0.00285
+17.50%
$28.47 million $49,148
Aug 18, 2026 $0.00243
+0.29%
$24.26 million $40,963
Aug 17, 2026 $0.00242
+2.01%
$24.19 million $39,962
Aug 16, 2026 $0.00237
-0.31%
$23.72 million $41,147
Aug 15, 2026 $0.00238
+0.03%
$23.79 million $41,251
Aug 14, 2026 $0.00238
-0.22%
$23.79 million $41,377
Aug 13, 2026 $0.00238
+0.33%
$23.83 million $39,790
Aug 12, 2026 $0.00237
-0.14%
$23.74 million $40,872
Aug 11, 2026 $0.00238
+0.53%
$23.8 million $39,381
Aug 10, 2026 $0.00237
-1.94%
$23.68 million $39,598
Aug 9, 2026 $0.00241
-0.37%
$24.15 million $40,015
Aug 8, 2026 $0.00242
+0.24%
$24.25 million $41,471
Aug 7, 2026 $0.00242
+0.60%
$24.2 million $41,980
Aug 6, 2026 $0.00241
-0.24%
$24.06 million $39,213
Aug 5, 2026 $0.00241
+2.10%
$24.13 million $41,484
Download