SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0025
+0.00%
$ 24.97 million $ 43,356
Yesterday $ 0.00254
-0.76%
$ 25.36 million $ 43,989
May 30, 2026 $ 0.00256
+0.41%
$ 25.56 million $ 42,606
May 29, 2026 $ 0.00254
+0.12%
$ 25.43 million $ 44,131
May 28, 2026 $ 0.00254
-0.84%
$ 25.37 million $ 42,347
May 27, 2026 $ 0.00256
-2.48%
$ 25.56 million $ 42,661
May 26, 2026 $ 0.00262
-1.78%
$ 26.23 million $ 45,446
May 25, 2026 $ 0.00267
+0.46%
$ 26.7 million $ 46,299
May 24, 2026 $ 0.00266
-0.69%
$ 26.59 million $ 46,071
May 23, 2026 $ 0.00268
+2.53%
$ 26.79 million $ 44,642
May 22, 2026 $ 0.00261
-3.20%
$ 26.11 million $ 45,296
May 21, 2026 $ 0.0027
+0.30%
$ 27 million $ 44,970
May 20, 2026 $ 0.00269
+0.77%
$ 26.91 million $ 46,667
May 19, 2026 $ 0.00267
-0.72%
$ 26.72 million $ 46,298
May 18, 2026 $ 0.00269
-0.06%
$ 26.91 million $ 46,667
May 17, 2026 $ 0.00269
-2.52%
$ 26.87 million $ 46,685
May 16, 2026 $ 0.00276
-1.97%
$ 27.57 million $ 45,957
May 15, 2026 $ 0.00281
-2.52%
$ 28.12 million $ 48,753
May 14, 2026 $ 0.00289
+1.16%
$ 28.88 million $ 48,091
May 13, 2026 $ 0.00285
-0.80%
$ 28.53 million $ 49,494
May 12, 2026 $ 0.00288
-2.79%
$ 28.76 million $ 49,864
May 11, 2026 $ 0.00296
-1.24%
$ 29.6 million $ 49,322
May 10, 2026 $ 0.003
+2.01%
$ 30.01 million $ 49,961
May 9, 2026 $ 0.00294
+0.89%
$ 29.42 million $ 51,012
May 8, 2026 $ 0.00292
+0.66%
$ 29.16 million $ 48,621
May 7, 2026 $ 0.0029
-2.49%
$ 28.98 million $ 50,222
May 6, 2026 $ 0.00297
-0.50%
$ 29.69 million $ 49,541
May 5, 2026 $ 0.00299
+0.63%
$ 29.85 million $ 51,744
May 4, 2026 $ 0.00297
+1.11%
$ 29.66 million $ 49,458
May 3, 2026 $ 0.00294
+0.30%
$ 29.37 million $ 50,913
May 2, 2026 $ 0.00293
+0.96%
$ 29.28 million $ 50,773
May 1, 2026 $ 0.0029
+1.55%
$ 28.99 million $ 50,289
Apr 30, 2026 $ 0.00286
+0.21%
$ 28.55 million $ 49,488
Apr 29, 2026 $ 0.00285
-1.50%
$ 28.5 million $ 49,400
Apr 28, 2026 $ 0.00289
-0.66%
$ 28.92 million $ 48,240
Apr 27, 2026 $ 0.00291
-2.97%
$ 29.06 million $ 50,477
Apr 26, 2026 $ 0.003
+2.38%
$ 30.01 million $ 51,928
Apr 25, 2026 $ 0.00293
+0.17%
$ 29.31 million $ 48,860
Apr 24, 2026 $ 0.00293
-0.69%
$ 29.26 million $ 50,739
Apr 23, 2026 $ 0.00295
-1.92%
$ 29.47 million $ 51,085
Apr 22, 2026 $ 0.00301
+2.24%
$ 30.06 million $ 50,088
Apr 21, 2026 $ 0.00294
+0.55%
$ 29.41 million $ 50,984
Apr 20, 2026 $ 0.00292
+2.16%
$ 29.25 million $ 49,745
Apr 19, 2026 $ 0.00287
-3.60%
$ 28.65 million $ 47,726
Apr 18, 2026 $ 0.00297
-2.81%
$ 29.74 million $ 49,554
Apr 17, 2026 $ 0.00306
+3.11%
$ 30.6 million $ 53,061
Apr 16, 2026 $ 0.00297
-0.45%
$ 29.7 million $ 41,552
Apr 15, 2026 $ 0.00298
+1.62%
$ 29.81 million $ 33,815
Apr 14, 2026 $ 0.00294
-2.04%
$ 29.39 million $ 35,209
Apr 13, 2026 $ 0.003
+8.27%
$ 30 million $ 40,012
Download