SUCCESSION Historical Data

SCCN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00293
+0.00%
$ 29.3 million $ 50,703
Yesterday $ 0.0029
-2.49%
$ 28.98 million $ 50,222
May 6, 2026 $ 0.00297
-0.50%
$ 29.69 million $ 49,541
May 5, 2026 $ 0.00299
+0.63%
$ 29.85 million $ 51,744
May 4, 2026 $ 0.00297
+1.11%
$ 29.66 million $ 49,458
May 3, 2026 $ 0.00294
+0.30%
$ 29.37 million $ 50,913
May 2, 2026 $ 0.00293
+0.96%
$ 29.28 million $ 50,773
May 1, 2026 $ 0.0029
+1.55%
$ 28.99 million $ 50,289
Apr 30, 2026 $ 0.00286
+0.21%
$ 28.55 million $ 49,488
Apr 29, 2026 $ 0.00285
-1.50%
$ 28.5 million $ 49,400
Apr 28, 2026 $ 0.00289
-0.66%
$ 28.92 million $ 48,240
Apr 27, 2026 $ 0.00291
-2.97%
$ 29.06 million $ 50,477
Apr 26, 2026 $ 0.003
+2.38%
$ 30.01 million $ 51,928
Apr 25, 2026 $ 0.00293
+0.17%
$ 29.31 million $ 48,860
Apr 24, 2026 $ 0.00293
-0.69%
$ 29.26 million $ 50,739
Apr 23, 2026 $ 0.00295
-1.92%
$ 29.47 million $ 51,085
Apr 22, 2026 $ 0.00301
+2.24%
$ 30.06 million $ 50,088
Apr 21, 2026 $ 0.00294
+0.55%
$ 29.41 million $ 50,984
Apr 20, 2026 $ 0.00292
+2.16%
$ 29.25 million $ 49,745
Apr 19, 2026 $ 0.00287
-3.60%
$ 28.65 million $ 47,726
Apr 18, 2026 $ 0.00297
-2.81%
$ 29.74 million $ 49,554
Apr 17, 2026 $ 0.00306
+3.11%
$ 30.6 million $ 53,061
Apr 16, 2026 $ 0.00297
-0.45%
$ 29.7 million $ 41,552
Apr 15, 2026 $ 0.00298
+1.62%
$ 29.81 million $ 33,815
Apr 14, 2026 $ 0.00294
-2.04%
$ 29.39 million $ 35,209
Apr 13, 2026 $ 0.003
+8.27%
$ 30 million $ 40,012
Apr 12, 2026 $ 0.00277
-4.27%
$ 27.66 million $ 48,045
Apr 11, 2026 $ 0.00289
+1.82%
$ 28.89 million $ 50,088
Apr 10, 2026 $ 0.00284
+2.50%
$ 28.38 million $ 49,186
Apr 9, 2026 $ 0.00277
+0.00%
$ 27.68 million $ 46,155
Apr 8, 2026 $ 0.00277
-2.56%
$ 27.68 million $ 47,987
Apr 7, 2026 $ 0.00285
+6.92%
$ 28.48 million $ 47,357
Apr 6, 2026 $ 0.00266
-0.25%
$ 26.62 million $ 46,189
Apr 5, 2026 $ 0.00267
+2.31%
$ 26.7 million $ 46,267
Apr 4, 2026 $ 0.00261
+0.46%
$ 26.08 million $ 43,499
Apr 3, 2026 $ 0.0026
-0.14%
$ 25.95 million $ 45,014
Apr 2, 2026 $ 0.0026
-3.95%
$ 25.98 million $ 43,330
Apr 1, 2026 $ 0.00271
+1.75%
$ 27.07 million $ 46,899
Mar 31, 2026 $ 0.00266
+3.78%
$ 26.57 million $ 44,350
Mar 30, 2026 $ 0.00256
+2.12%
$ 25.6 million $ 44,393
Mar 29, 2026 $ 0.00251
-0.46%
$ 25.09 million $ 41,798
Mar 28, 2026 $ 0.00252
+0.11%
$ 25.21 million $ 43,709
Mar 27, 2026 $ 0.00252
-3.26%
$ 25.19 million $ 43,668
Mar 26, 2026 $ 0.0026
-5.02%
$ 26.04 million $ 43,415
Mar 25, 2026 $ 0.00274
+0.52%
$ 27.4 million $ 47,533
Mar 24, 2026 $ 0.00273
+0.30%
$ 27.28 million $ 47,261
Mar 23, 2026 $ 0.00272
+4.59%
$ 27.15 million $ 45,338
Mar 22, 2026 $ 0.00259
-1.74%
$ 25.94 million $ 45,009
Mar 21, 2026 $ 0.00266
-1.91%
$ 26.62 million $ 45,775
Mar 20, 2026 $ 0.00271
+0.40%
$ 27.13 million $ 45,236
Download