SUCCESSION Historical Data

SCCN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.00566
+0.50%
$ 56.57 million $ 98,130
Oct 7, 11 PM $ 0.00563
-1.03%
$ 56.28 million $ 97,597
Oct 7, 10 PM $ 0.00569
+0.30%
$ 56.89 million $ 98,585
Oct 7, 9 PM $ 0.00568
-0.50%
$ 56.77 million $ 98,337
Oct 7, 8 PM $ 0.0057
+0.64%
$ 57.04 million $ 98,925
Oct 7, 7 PM $ 0.00566
+0.24%
$ 56.61 million $ 98,272
Oct 7, 6 PM $ 0.00564
-0.25%
$ 56.44 million $ 97,907
Oct 7, 5 PM $ 0.00568
-0.48%
$ 56.75 million $ 98,111
Oct 7, 4 PM $ 0.00571
+0.25%
$ 57.13 million $ 98,874
Oct 7, 3 PM $ 0.00569
-2.18%
$ 56.9 million $ 98,802
Oct 7, 2 PM $ 0.00583
-2.03%
$ 58.31 million $ 100,846
Oct 7, 1 PM $ 0.00593
-0.64%
$ 59.35 million $ 103,194
Oct 7, 12 PM $ 0.00596
+0.22%
$ 59.63 million $ 103,560
Oct 7, 11 AM $ 0.00594
+0.09%
$ 59.39 million $ 103,163
Oct 7, 10 AM $ 0.00593
+0.27%
$ 59.35 million $ 102,889
Oct 7, 9 AM $ 0.00592
+0.15%
$ 59.15 million $ 102,620
Oct 7, 8 AM $ 0.0059
-0.17%
$ 59 million $ 102,415
Oct 7, 7 AM $ 0.00591
+0.06%
$ 59.09 million $ 102,464
Oct 7, 6 AM $ 0.00591
-0.86%
$ 59.07 million $ 102,387
Oct 7, 5 AM $ 0.00596
+0.05%
$ 59.64 million $ 103,305
Oct 7, 4 AM $ 0.00596
+0.49%
$ 59.6 million $ 103,348
Oct 7, 3 AM $ 0.00593
+0.16%
$ 59.28 million $ 106,785
Oct 7, 2 AM $ 0.00592
+0.17%
$ 59.19 million $ 106,562
Oct 7, 1 AM $ 0.00591
-0.05%
$ 59.12 million $ 102,453
Oct 7, 12 AM $ 0.00591
-0.28%
$ 59.11 million $ 102,554
Oct 6, 11 PM $ 0.00593
-0.11%
$ 59.34 million $ 102,771
Oct 6, 10 PM $ 0.00593
+0.27%
$ 59.33 million $ 103,007
Oct 6, 9 PM $ 0.00593
+0.00%
$ 59.26 million $ 102,583
Oct 6, 8 PM $ 0.00593
-0.31%
$ 59.29 million $ 102,750
Oct 6, 7 PM $ 0.00594
-0.20%
$ 59.41 million $ 103,114
Oct 6, 6 PM $ 0.00594
-0.10%
$ 59.36 million $ 103,206
Oct 6, 5 PM $ 0.00593
+0.25%
$ 59.29 million $ 103,024
Oct 6, 4 PM $ 0.00591
-0.10%
$ 59.13 million $ 106,475
Oct 6, 3 PM $ 0.00592
+0.88%
$ 59.19 million $ 106,562
Oct 6, 2 PM $ 0.00588
+0.59%
$ 58.8 million $ 101,737
Oct 6, 1 PM $ 0.00582
+0.61%
$ 58.23 million $ 101,340
Oct 6, 12 PM $ 0.00579
-0.13%
$ 57.88 million $ 100,351
Oct 6, 11 AM $ 0.00579
+0.06%
$ 57.86 million $ 100,480
Oct 6, 10 AM $ 0.00578
+0.00%
$ 57.83 million $ 100,270
Oct 6, 9 AM $ 0.00578
+0.23%
$ 57.8 million $ 100,261
Oct 6, 8 AM $ 0.00577
+0.64%
$ 57.68 million $ 99,994
Oct 6, 7 AM $ 0.00573
-0.54%
$ 57.3 million $ 99,367
Oct 6, 6 AM $ 0.00576
+0.70%
$ 57.63 million $ 99,887
Oct 6, 5 AM $ 0.00572
-0.03%
$ 57.2 million $ 99,223
Oct 6, 4 AM $ 0.00573
-0.01%
$ 57.28 million $ 99,209
Oct 6, 3 AM $ 0.00573
-0.16%
$ 57.26 million $ 99,330
Oct 6, 2 AM $ 0.00574
+0.26%
$ 57.37 million $ 99,436
Oct 6, 1 AM $ 0.00572
+0.66%
$ 57.24 million $ 99,213
Oct 6, 12 AM $ 0.00569
-0.29%
$ 56.91 million $ 98,602
Oct 5, 11 PM $ 0.00571
+0.10%
$ 57.1 million $ 98,956