SUCCESSION Historical Data

SCCN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 AM $ 0.00569
-0.29%
$ 56.91 million $ 98,602
Oct 5, 11 PM $ 0.00571
+0.10%
$ 57.1 million $ 98,956
Oct 5, 10 PM $ 0.0057
+0.14%
$ 57 million $ 98,894
Oct 5, 9 PM $ 0.00569
+0.01%
$ 56.92 million $ 98,687
Oct 5, 8 PM $ 0.00569
+0.31%
$ 56.93 million $ 98,684
Oct 5, 7 PM $ 0.00568
-0.66%
$ 56.76 million $ 98,400
Oct 5, 6 PM $ 0.00572
+0.26%
$ 57.15 million $ 99,066
Oct 5, 5 PM $ 0.0057
-0.31%
$ 56.99 million $ 98,831
Oct 5, 4 PM $ 0.0057
-0.49%
$ 57.03 million $ 99,120
Oct 5, 3 PM $ 0.00573
-0.07%
$ 57.28 million $ 95,554
Oct 5, 2 PM $ 0.00573
-0.09%
$ 57.31 million $ 95,565
Oct 5, 1 PM $ 0.00574
+0.07%
$ 57.36 million $ 95,628
Oct 5, 12 PM $ 0.00574
-0.33%
$ 57.37 million $ 99,373
Oct 5, 11 AM $ 0.00576
+0.20%
$ 57.57 million $ 99,802
Oct 5, 10 AM $ 0.00574
-0.30%
$ 57.44 million $ 99,621
Oct 5, 9 AM $ 0.00576
-0.67%
$ 57.6 million $ 99,881
Oct 5, 8 AM $ 0.0058
-0.34%
$ 58.02 million $ 100,543
Oct 5, 7 AM $ 0.0058
+0.62%
$ 58.02 million $ 100,937
Oct 5, 6 AM $ 0.00577
-0.05%
$ 57.67 million $ 99,982
Oct 5, 5 AM $ 0.00577
-0.38%
$ 57.65 million $ 100,039
Oct 5, 4 AM $ 0.00579
+0.86%
$ 57.91 million $ 100,340
Oct 5, 3 AM $ 0.00575
+0.35%
$ 57.53 million $ 99,552
Oct 5, 2 AM $ 0.00572
+0.86%
$ 57.23 million $ 95,574
Oct 5, 1 AM $ 0.00567
+0.34%
$ 56.74 million $ 94,601
Oct 5, 12 AM $ 0.00566
-0.28%
$ 56.58 million $ 94,270
Oct 4, 11 PM $ 0.00567
-0.08%
$ 56.73 million $ 94,591
Oct 4, 10 PM $ 0.00568
+0.13%
$ 56.78 million $ 94,648
Oct 4, 9 PM $ 0.00567
+0.16%
$ 56.69 million $ 98,317
Oct 4, 8 PM $ 0.00566
+0.21%
$ 56.6 million $ 98,126
Oct 4, 7 PM $ 0.00565
+0.33%
$ 56.48 million $ 97,928
Oct 4, 6 PM $ 0.00563
-0.09%
$ 56.33 million $ 97,594
Oct 4, 5 PM $ 0.00563
-0.20%
$ 56.34 million $ 97,754
Oct 4, 4 PM $ 0.00564
+0.11%
$ 56.4 million $ 97,893
Oct 4, 3 PM $ 0.00564
-0.35%
$ 56.41 million $ 97,681
Oct 4, 2 PM $ 0.00567
-0.34%
$ 56.67 million $ 98,148
Oct 4, 1 PM $ 0.00569
+0.42%
$ 56.9 million $ 98,599
Oct 4, 12 PM $ 0.00567
-0.01%
$ 56.67 million $ 94,453
Oct 4, 11 AM $ 0.00568
+0.09%
$ 56.77 million $ 94,486
Oct 4, 10 AM $ 0.00567
-0.05%
$ 56.71 million $ 94,557
Oct 4, 9 AM $ 0.00568
+0.04%
$ 56.79 million $ 94,594
Oct 4, 8 AM $ 0.00567
-0.20%
$ 56.74 million $ 94,648
Oct 4, 7 AM $ 0.00569
-0.23%
$ 56.86 million $ 98,570
Oct 4, 6 AM $ 0.0057
+0.17%
$ 57.02 million $ 98,807
Oct 4, 5 AM $ 0.00569
+0.20%
$ 56.91 million $ 98,700
Oct 4, 4 AM $ 0.00568
+0.21%
$ 56.85 million $ 98,467
Oct 4, 3 AM $ 0.00567
-0.04%
$ 56.68 million $ 98,362
Oct 4, 2 AM $ 0.00567
+0.24%
$ 56.71 million $ 98,325
Oct 4, 1 AM $ 0.00566
-0.50%
$ 56.58 million $ 98,089
Oct 4, 12 AM $ 0.00569
-0.31%
$ 56.89 million $ 98,595
Oct 3, 11 PM $ 0.00571
-0.26%
$ 57.07 million $ 98,938