SUCCESSION Historical Data

SCCN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 11 PM $ 0.00571
-0.26%
$ 57.07 million $ 98,938
Oct 3, 10 PM $ 0.00573
+0.10%
$ 57.26 million $ 99,216
Oct 3, 9 PM $ 0.00571
-0.34%
$ 57.11 million $ 95,364
Oct 3, 8 PM $ 0.00573
+0.23%
$ 57.26 million $ 95,535
Oct 3, 7 PM $ 0.00571
+0.32%
$ 57.13 million $ 99,053
Oct 3, 6 PM $ 0.00569
+0.58%
$ 56.89 million $ 98,740
Oct 3, 5 PM $ 0.00566
-1.39%
$ 56.58 million $ 98,069
Oct 3, 4 PM $ 0.00575
+0.39%
$ 57.46 million $ 99,487
Oct 3, 3 PM $ 0.0057
+0.58%
$ 57.01 million $ 99,240
Oct 3, 2 PM $ 0.00567
+0.19%
$ 56.69 million $ 98,281
Oct 3, 1 PM $ 0.00566
-0.11%
$ 56.63 million $ 98,102
Oct 3, 12 PM $ 0.00567
-0.01%
$ 56.65 million $ 98,291
Oct 3, 11 AM $ 0.00567
-0.12%
$ 56.7 million $ 98,240
Oct 3, 10 AM $ 0.00567
+0.29%
$ 56.74 million $ 98,426
Oct 3, 9 AM $ 0.00566
+0.32%
$ 56.58 million $ 98,098
Oct 3, 8 AM $ 0.00564
+0.03%
$ 56.36 million $ 97,785
Oct 3, 7 AM $ 0.00564
-0.14%
$ 56.4 million $ 97,698
Oct 3, 6 AM $ 0.00564
-0.24%
$ 56.44 million $ 94,158
Oct 3, 5 AM $ 0.00566
-0.48%
$ 56.55 million $ 94,321
Oct 3, 4 AM $ 0.00569
-0.20%
$ 56.85 million $ 94,740
Oct 3, 3 AM $ 0.00572
+0.29%
$ 57.17 million $ 94,968
Oct 3, 2 AM $ 0.00569
+0.58%
$ 56.86 million $ 98,832
Oct 3, 1 AM $ 0.00566
+0.10%
$ 56.57 million $ 98,019
Oct 3, 12 AM $ 0.00565
-0.24%
$ 56.54 million $ 97,986
Oct 2, 11 PM $ 0.00566
+0.39%
$ 56.63 million $ 98,270
Oct 2, 10 PM $ 0.00564
-0.22%
$ 56.41 million $ 97,812
Oct 2, 9 PM $ 0.00566
-0.13%
$ 56.63 million $ 98,021
Oct 2, 8 PM $ 0.00567
-0.25%
$ 56.68 million $ 98,309
Oct 2, 7 PM $ 0.00569
+0.14%
$ 56.87 million $ 94,738
Oct 2, 6 PM $ 0.00567
+0.45%
$ 56.73 million $ 94,675
Oct 2, 5 PM $ 0.00565
+0.49%
$ 56.54 million $ 94,157
Oct 2, 4 PM $ 0.00562
+0.38%
$ 56.24 million $ 93,797
Oct 2, 3 PM $ 0.00558
+0.88%
$ 55.82 million $ 93,402
Oct 2, 2 PM $ 0.00553
-0.83%
$ 55.34 million $ 92,254
Oct 2, 1 PM $ 0.00558
+0.41%
$ 55.79 million $ 93,039
Oct 2, 12 PM $ 0.00555
+0.25%
$ 55.54 million $ 92,632
Oct 2, 11 AM $ 0.00555
+0.21%
$ 55.49 million $ 92,364
Oct 2, 10 AM $ 0.00554
-0.14%
$ 55.42 million $ 92,318
Oct 2, 9 AM $ 0.00555
+0.10%
$ 55.51 million $ 92,516
Oct 2, 8 AM $ 0.00555
+0.21%
$ 55.47 million $ 96,149
Oct 2, 7 AM $ 0.00554
-0.43%
$ 55.37 million $ 95,963
Oct 2, 6 AM $ 0.00556
+0.36%
$ 55.63 million $ 96,416
Oct 2, 5 AM $ 0.00554
+0.34%
$ 55.43 million $ 96,106
Oct 2, 4 AM $ 0.00553
-0.16%
$ 55.27 million $ 95,776
Oct 2, 3 AM $ 0.00554
-0.03%
$ 55.42 million $ 95,981
Oct 2, 2 AM $ 0.00555
-0.06%
$ 55.5 million $ 92,426
Oct 2, 1 AM $ 0.00554
+1.04%
$ 55.42 million $ 92,579
Oct 2, 12 AM $ 0.00548
-0.12%
$ 54.85 million $ 91,441
Oct 1, 11 PM $ 0.00549
+0.62%
$ 54.9 million $ 91,555
Oct 1, 10 PM $ 0.00546
+0.22%
$ 54.56 million $ 90,968