建国同志 Historical Data

建国同志
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $0.0₅332
+0.00%
$3,324 $112
Jul 6, 4 PM $0.0₅338
+0.00%
$3,382 $57
May 14, 9 AM $0.0₅489
+0.00%
$-- $7,002
May 14, 2 AM $0.0₅47
+0.00%
$4,701 $8,710
May 13, 1 PM $0.0₅703
+8.54%
$7,032 $6,546
May 13, 3 AM $0.0₅874
+0.00%
$8,741 $241
May 11, 5 PM $0.0₅886
+0.00%
$8,862 $1,039
May 11, 1 PM $0.0₅903
-2.12%
$9,027 $598
May 11, 8 AM $0.0₅885
-0.77%
$8,846 $306
May 11, 2 AM $0.0₅918
-1.63%
$9,184 $242
May 11, 1 AM $0.0₅918
+0.00%
$9,180 $208
May 4, 9 AM $0.0₅918
+0.00%
$9,183 $734
Mar 30, 3 PM $0.0₅702
+0.00%
$7,024 $10
Mar 25, 5 AM $0.0₅509
+0.00%
$5,088 $141
Mar 18, 3 AM $0.0₅509
+0.00%
$5,094 $1,608
Mar 13, 10 AM $0.0₅345
+0.00%
$3,446 $287
Download