建国同志 Historical Data

建国同志
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.0₅332
+0.00%
$-- $112
Jul 6, 2026 $0.0₅338
+0.00%
$-- $57
May 14, 2026 $0.0₅489
+4.11%
$-- $7,002
May 13, 2026 $0.0₅703
-19.55%
$-- $6,546
May 11, 2026 $0.0₅886
-3.46%
$-- $1,039
May 4, 2026 $0.0₅918
+0.00%
$-- $734
Mar 30, 2026 $0.0₅702
+0.00%
$-- $10
Mar 25, 2026 $0.0₅509
+0.00%
$-- $141
Mar 18, 2026 $0.0₅509
+0.00%
$-- $1,608
Mar 13, 2026 $0.0₅345
+0.00%
$-- $287
Jan 27, 2026 $0.0₅374
+0.00%
$3,745 $1,609
Jan 25, 2026 $0.0₅45
+7.01%
$-- $804
Jan 24, 2026 $0.0₅414
-14.11%
$-- $84
Jan 23, 2026 $0.0₅497
+0.00%
$-- $456
Jan 22, 2026 $0.0₅487
+14.43%
$4,869 $1,942
Jan 21, 2026 $0.0₅456
+12.56%
$4,562 $72,396
Jan 19, 2026 $0.0₅468
+0.00%
$-- $1,063
Jan 18, 2026 $0.0₅493
-29.69%
$-- $805
Jan 17, 2026 $0.0₅738
+20.82%
$7,384 $4,395
Jan 16, 2026 $0.0₅613
+32.11%
$6,126 $13,621
Jan 15, 2026 $0.0₅438
+55.17%
$4,379 $2,289
Jan 12, 2026 $0.0₅286
+0.00%
$-- $203
Oct 9, 2025 $0.0₅291
+1.90%
$-- $11,999
Oct 8, 2025 $0.0₅459
-7.82%
$-- $18,880
Download