建国同志 Historical Data

建国同志
Download
Date Close Price change Market cap Trading volume
Mar 30, 2026 $ 0.0₅702
+0.00%
$ -- $ 10
Mar 25, 2026 $ 0.0₅509
+0.00%
$ -- $ 141
Mar 18, 2026 $ 0.0₅509
+0.00%
$ -- $ 1,608
Mar 13, 2026 $ 0.0₅345
+0.00%
$ -- $ 287
Jan 27, 2026 $ 0.0₅374
+0.00%
$ 3,745 $ 1,609
Jan 25, 2026 $ 0.0₅45
+7.01%
$ -- $ 804
Jan 24, 2026 $ 0.0₅414
-14.11%
$ -- $ 84
Jan 23, 2026 $ 0.0₅497
+0.00%
$ -- $ 456
Jan 22, 2026 $ 0.0₅487
+14.43%
$ 4,869 $ 1,942
Jan 21, 2026 $ 0.0₅456
+12.56%
$ 4,562 $ 72,396
Jan 19, 2026 $ 0.0₅468
+0.00%
$ -- $ 1,063
Jan 18, 2026 $ 0.0₅493
-29.69%
$ -- $ 805
Jan 17, 2026 $ 0.0₅738
+20.82%
$ 7,384 $ 4,395
Jan 16, 2026 $ 0.0₅613
+32.11%
$ 6,126 $ 13,621
Jan 15, 2026 $ 0.0₅438
+55.17%
$ 4,379 $ 2,289
Jan 12, 2026 $ 0.0₅286
+0.00%
$ -- $ 203
Oct 9, 2025 $ 0.0₅291
+1.90%
$ -- $ 11,999
Oct 8, 2025 $ 0.0₅459
-7.82%
$ -- $ 18,880
Download