Eco trade Historical Data

ECT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.00119
+0.00%
$ 74,970 $ 39,160
Oct 30, 12 AM $ 0.00116
+0.00%
$ -- $ 38,244
Oct 30, 12 AM $ 0.00116
+0.00%
$ -- $ 38,244
Oct 29, 11 PM $ 0.00123
+1.65%
$ 77,490 $ 38,244
Oct 29, 11 PM $ 0.00123
+1.65%
$ 77,490 $ 38,244
Oct 29, 10 PM $ 0.00126
+2.44%
$ 79,380 $ 38,221
Oct 29, 10 PM $ 0.00126
+2.44%
$ 79,380 $ 38,221
Oct 29, 9 PM $ 0.00121
+0.00%
$ 76,230 $ 38,894
Oct 29, 9 PM $ 0.00121
+0.00%
$ 76,230 $ 38,894
Oct 29, 8 PM $ 0.00116
+0.00%
$ 73,080 $ 39,434
Oct 29, 8 PM $ 0.00116
+0.00%
$ 73,080 $ 39,434
Oct 29, 7 PM $ 0.00109
+0.00%
$ 68,670 $ 39,669
Oct 29, 7 PM $ 0.00109
+0.00%
$ 68,670 $ 39,669
Oct 29, 6 PM $ 0.00105
+0.00%
$ 66,150 $ 39,195
Oct 29, 6 PM $ 0.00105
+0.00%
$ 66,150 $ 39,195
Oct 29, 12 PM $ 0.00699
+0.00%
$ 440,370 $ 36,354
Oct 29, 12 PM $ 0.00699
+0.00%
$ 440,370 $ 36,354
Oct 29, 11 AM $ 0.00733
+0.00%
$ 461,790 $ 41,127
Oct 29, 11 AM $ 0.00733
+0.00%
$ 461,790 $ 41,127
Oct 29, 5 AM $ 0.0121
+4.03%
$ 764,190 $ 53,615
Oct 29, 5 AM $ 0.0121
+4.03%
$ 764,190 $ 53,615
Oct 29, 4 AM $ 0.012
+2.39%
$ 754,740 $ 61,022
Oct 29, 4 AM $ 0.012
+2.39%
$ 754,740 $ 61,022
Oct 29, 3 AM $ 0.0122
+4.08%
$ 771,750 $ 72,402
Oct 29, 3 AM $ 0.0122
+4.08%
$ 771,750 $ 72,402
Oct 29, 2 AM $ 0.0117
-1.68%
$ 737,100 $ 79,204
Oct 29, 12 AM $ 0.0122
+0.00%
$ 771,750 $ 78,712
Oct 28, 7 PM $ 0.0118
-1.50%
$ 744,660 $ 72,711
Oct 28, 6 PM $ 0.0125
+0.00%
$ 786,870 $ 71,740
Oct 28, 12 PM $ 0.0599
+0.00%
$ 3.77 million $ 67,471
Oct 28, 8 AM $ 0.06
+0.00%
$ 3.78 million $ 39,498
Oct 28, 4 AM $ 0.06
+0.00%
$ 3.78 million $ 37,426
Oct 28, 2 AM $ 0.062
+0.00%
$ 3.91 million $ 15,516
Oct 27, 10 PM $ 0.06
+0.00%
$ 3.78 million $ 15,500
Oct 27, 9 PM $ 0.06
+0.00%
$ 3.78 million $ 15,500
Oct 27, 8 PM $ 0.06
+0.00%
$ 3.78 million $ 15,500
Oct 27, 2 PM $ 0.074
+0.00%
$ 4.66 million $ 21,520
Oct 27, 8 AM $ 0.098
+0.00%
$ 6.17 million $ 36,851
Oct 27, 7 AM $ 0.1
+0.00%
$ 6.3 million $ 47,410
Oct 27, 4 AM $ 0.1
+0.00%
$ 6.3 million $ 61,298
Oct 27, 3 AM $ 0.1
+0.00%
$ 6.3 million $ 61,818
Oct 27, 2 AM $ 0.1
+0.00%
$ 6.3 million $ 63,730
Oct 27, 1 AM $ 0.1
+0.00%
$ 6.3 million $ 66,501
Oct 27, 12 AM $ 0.1
+0.00%
$ 6.3 million $ 66,481
Oct 26, 11 PM $ 0.1
+0.00%
$ 6.3 million $ 66,481
Oct 26, 10 PM $ 0.1
+0.00%
$ 6.3 million $ 66,352
Oct 26, 9 PM $ 0.1
+0.00%
$ 6.3 million $ 71,201
Oct 26, 3 PM $ 0.2
+0.50%
$ 12.6 million $ 65,365
Oct 26, 2 PM $ 0.199
-0.50%
$ 12.54 million $ 65,287
Oct 26, 12 PM $ 0.2
+0.00%
$ 12.6 million $ 71,298