Eco trade Historical Data

ECT
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.0₅462
+24.92%
$ -- $ 33,253
Nov 2, 2025 $ 0.0₅37
-75.33%
$ 233 $ 35,560
Nov 1, 2025 $ 0.000015
-83.64%
$ 945 $ 20,392
Oct 31, 2025 $ 0.0000947
-63.58%
$ 5,689 $ 32,372
Oct 30, 2025 $ 0.0003
-74.14%
$ 18,900 $ 22,256
Oct 29, 2025 $ 0.00123
-89.96%
$ 77,490 $ 38,244
Oct 28, 2025 $ 0.0118
-80.94%
$ 744,660 $ 72,711
Oct 27, 2025 $ 0.06
-40.00%
$ 3.78 million $ 15,500
Oct 26, 2025 $ 0.1
-97.18%
$ 6.3 million $ 66,481
Oct 25, 2025 $ 4.51
-29.10%
$ 284 million $ 23,137
Oct 24, 2025 $ 8.99
+79.80%
$ 566.24 million $ 135,333
Oct 23, 2025 $ 3.53
-71.59%
$ 222.52 million $ 12,372
Oct 22, 2025 $ 12.43
-33.49%
$ 783.22 million $ 18,230
Oct 21, 2025 $ 20.18
+124.36%
$ 1.16 billion $ 52,508
Oct 20, 2025 $ 1.17
-81.15%
$ 73.96 million $ 73
Oct 19, 2025 $ 6.23
-65.41%
$ 392.3 million $ 111
Oct 18, 2025 $ 18
+12.37%
$ 1.13 billion $ 124
Oct 17, 2025 $ 16
-68.00%
$ 1.01 billion $ 38,766
Jun 28, 2025 $ 0.0₈21
+0.00%
$ -- $ 12
Jun 27, 2025 $ 0.0₈21
+0.00%
$ -- $ 12
Jun 26, 2025 $ 0.0₈12
+0.00%
$ -- $ 10
Jun 25, 2025 $ 0.0₈12
+0.00%
$ -- $ 10
Jun 24, 2025 $ 0.0₈2
+0.00%
$ -- $ 10
Jun 23, 2025 $ 0.0₈2
+33.33%
$ -- $ 55
Jun 22, 2025 $ 0.0₈15
+7.14%
$ -- $ 46
Jun 21, 2025 $ 0.0₈14
+0.00%
$ -- $ 11
Jun 20, 2025 $ 0.0₈14
-12.50%
$ -- $ 22
Jun 19, 2025 $ 0.0₈16
+0.00%
$ -- $ 16
Jun 18, 2025 $ 0.0₈16
+0.00%
$ -- $ 6
Jun 17, 2025 $ 0.0₈16
+0.00%
$ -- $ 12
Jun 16, 2025 $ 0.0₈16
+0.00%
$ -- $ 15
Jun 15, 2025 $ 0.0₈16
+0.00%
$ -- $ 15
Jun 13, 2025 $ 0.0₈17
+0.00%
$ -- $ 12
Jun 12, 2025 $ 0.0₈17
+88.89%
$ -- $ 12
Jun 11, 2025 $ 0.0₉9
+0.00%
$ -- $ 61
Jun 10, 2025 $ 0.0₉9
-57.14%
$ -- $ 14
Jun 9, 2025 $ 0.0₈21
+0.00%
$ -- $ 25
Jun 8, 2025 $ 0.0₈12
+0.00%
$ -- $ 12
Jun 7, 2025 $ 0.0₈12
-40.00%
$ -- $ 22
Jun 6, 2025 $ 0.0₈11
+0.00%
$ -- $ 16
Jun 5, 2025 $ 0.0₈11
+10.00%
$ -- $ 16
Jun 4, 2025 $ 0.0₈1
-41.18%
$ -- $ 612
Jun 3, 2025 $ 0.0₈1
+0.00%
$ -- $ 125
Jun 2, 2025 $ 0.0₈1
+0.00%
$ -- $ 661
Jun 1, 2025 $ 0.0₈1
-44.44%
$ -- $ 28,309
May 31, 2025 $ 0.0₈18
-14.29%
$ -- $ 125
May 30, 2025 $ 0.0₈21
-47.50%
$ -- $ 425
May 29, 2025 $ 0.0₈4
-33.33%
$ -- $ 9,237
May 28, 2025 $ 0.0₈6
-40.00%
$ -- $ 5,066
May 27, 2025 $ 0.0₇1
-76.53%
$ 1 $ 240,008
Download