Eco trade Historical Data

ECT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 11 AM $ 0.2
-9.09%
$ 12.6 million $ 72,219
Oct 26, 10 AM $ 0.22
+0.00%
$ 13.86 million $ 74,999
Oct 26, 4 AM $ 3.54
+0.00%
$ 223.27 million $ 29,140
Oct 25, 10 PM $ 4.51
+0.00%
$ 284 million $ 23,137
Oct 25, 4 PM $ 6.2
+0.00%
$ 390.6 million $ 64,489
Oct 25, 3 PM $ 6.2
+0.00%
$ 390.6 million $ 90,159
Oct 25, 2 PM $ 6.2
+0.00%
$ 390.6 million $ 94,273
Oct 25, 9 AM $ 6.27
+0.00%
$ 394.95 million $ 139,962
Oct 25, 8 AM $ 6.2
+0.00%
$ 390.6 million $ 139,325
Oct 25, 4 AM $ 6.42
+1.05%
$ 404.77 million $ 136,224
Oct 25, 3 AM $ 6.36
+0.00%
$ 400.55 million $ 135,659
Oct 24, 9 PM $ 8.99
+0.00%
$ -- $ 135,333
Oct 24, 8 PM $ 8.99
+0.00%
$ 566.24 million $ 135,333
Oct 24, 7 PM $ 8.99
+0.00%
$ 566.24 million $ 135,333
Oct 24, 6 PM $ 8.99
+0.00%
$ 566.24 million $ 135,333
Oct 24, 12 PM $ 5
+0.00%
$ 314.94 million $ 58
Oct 24, 11 AM $ 5
+0.00%
$ 314.94 million $ 58
Oct 24, 10 AM $ 5
+0.00%
$ 314.94 million $ 158
Oct 24, 9 AM $ 5
+0.00%
$ 314.94 million $ 11,720
Oct 24, 8 AM $ 5
+0.00%
$ 314.94 million $ 12,066
Oct 24, 7 AM $ 5
+0.00%
$ 314.94 million $ 12,066
Oct 24, 6 AM $ 5
+0.00%
$ 314.94 million $ 12,066
Oct 24, 5 AM $ 5
+0.00%
$ 314.94 million $ 12,278
Oct 24, 4 AM $ 5
+0.00%
$ 314.94 million $ 12,278
Oct 24, 3 AM $ 5
+0.00%
$ 314.94 million $ 12,313
Oct 24, 2 AM $ 5
+0.00%
$ 314.94 million $ 12,313
Oct 24, 1 AM $ 5
+0.00%
$ 314.94 million $ 12,313
Oct 24, 12 AM $ 5
+0.00%
$ 314.94 million $ 12,313
Oct 23, 6 PM $ 3.53
+0.00%
$ 222.52 million $ 12,372
Oct 23, 5 PM $ 3.53
+0.00%
$ 222.52 million $ 12,372
Oct 23, 4 PM $ 3.53
+0.00%
$ 222.52 million $ 12,382
Oct 23, 10 AM $ 12.43
+0.00%
$ -- $ 10,785
Oct 23, 9 AM $ 12.43
+3.60%
$ 783.22 million $ 10,785
Oct 23, 8 AM $ 12
+0.00%
$ 756 million $ 11,194
Oct 23, 7 AM $ 12
+0.00%
$ 756 million $ 11,975
Oct 23, 6 AM $ 12
-3.47%
$ 756 million $ 12,912
Oct 23, 5 AM $ 12.43
+0.00%
$ 783.22 million $ 13,512
Oct 23, 4 AM $ 12.43
+0.00%
$ 783.22 million $ 14,126
Oct 23, 3 AM $ 12.43
+0.00%
$ 783.22 million $ 14,401
Oct 23, 2 AM $ 12.43
+0.00%
$ 783.22 million $ 14,909
Oct 23, 1 AM $ 12.43
+0.00%
$ 783.22 million $ 15,880
Oct 23, 12 AM $ 12.43
+0.00%
$ 783.22 million $ 16,874
Oct 22, 11 PM $ 12.43
+0.00%
$ 783.22 million $ 17,682
Oct 22, 10 PM $ 12.43
+0.00%
$ 783.22 million $ 18,230
Oct 22, 9 PM $ 12.43
+0.00%
$ 783.22 million $ 19,284
Oct 22, 3 PM $ 20.95
+0.00%
$ 1.32 billion $ 22,922
Oct 22, 1 PM $ 19.22
+0.00%
$ -- $ 27,374
Oct 22, 11 AM $ 19
+0.00%
$ -- $ 30,675
Oct 22, 10 AM $ 19.86
+1.66%
$ 1.25 billion $ 32,987
Oct 22, 9 AM $ 20.47
+1.85%
$ 1.29 billion $ 33,449