Eco trade Historical Data

ECT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 20.1
+1.13%
$ 1.27 billion $ 35,526
Oct 22, 7 AM $ 19.62
-5.61%
$ 1.24 billion $ 36,685
Oct 22, 6 AM $ 21.09
-1.19%
$ 1.33 billion $ 37,409
Oct 22, 12 AM $ 18.69
+0.00%
$ -- $ 54,257
Oct 21, 11 PM $ 18.4
-7.62%
$ 1.16 billion $ 54,194
Oct 21, 9 PM $ 20.18
+3.27%
$ 1.27 billion $ 52,508
Oct 21, 8 PM $ 20.2
+0.00%
$ 1.27 billion $ 51,598
Oct 21, 2 PM $ 46.01
+10.73%
$ 2.9 billion $ 41,148
Oct 21, 1 PM $ 43.59
+13.18%
$ 2.75 billion $ 38,917
Oct 21, 12 PM $ 36
+3.10%
$ 2.27 billion $ 36,905
Oct 21, 6 AM $ 9
+0.00%
$ -- $ 10
Oct 21, 5 AM $ 9
+0.00%
$ 566.75 million $ 53
Oct 21, 4 AM $ 9
+0.00%
$ 566.75 million $ 63
Oct 21, 3 AM $ 9
+0.00%
$ 566.75 million $ 63
Oct 21, 2 AM $ 9
+0.00%
$ 566.75 million $ 63
Oct 21, 1 AM $ 9
+0.00%
$ 566.75 million $ 63
Oct 21, 12 AM $ 9
+0.00%
$ 566.75 million $ 63
Oct 20, 6 PM $ 1.17
+0.00%
$ 73.96 million $ 73
Oct 20, 5 PM $ 1.17
+0.00%
$ 73.96 million $ 73
Oct 20, 4 PM $ 1.17
+0.00%
$ 73.96 million $ 73
Oct 20, 3 PM $ 1.17
+0.00%
$ 73.96 million $ 73
Oct 20, 2 PM $ 1.17
+0.00%
$ 73.96 million $ 73
Oct 20, 1 PM $ 1.17
+0.00%
$ 73.96 million $ 73
Oct 20, 12 PM $ 1.17
+0.00%
$ 73.96 million $ 73
Oct 20, 11 AM $ 1.17
+0.00%
$ 73.96 million $ 73
Oct 20, 5 AM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 20, 4 AM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 20, 3 AM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 20, 2 AM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 20, 1 AM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 20, 12 AM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 19, 11 PM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 19, 10 PM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 19, 9 PM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 19, 8 PM $ 6.23
+0.00%
$ 392.3 million $ 111
Oct 19, 7 PM $ 6.23
+0.16%
$ 392.3 million $ 111
Oct 19, 6 PM $ 6.22
+0.00%
$ 391.67 million $ 91
Oct 19, 5 PM $ 6.22
+0.00%
$ 391.67 million $ 91
Oct 19, 4 PM $ 6.22
+0.00%
$ 391.67 million $ 91
Oct 19, 3 PM $ 6.22
+0.00%
$ 391.67 million $ 107
Oct 19, 2 PM $ 6.22
+0.00%
$ 391.67 million $ 107
Oct 19, 1 PM $ 6.22
+0.00%
$ 391.67 million $ 107
Oct 19, 12 PM $ 6.22
+0.00%
$ 391.67 million $ 107
Oct 19, 6 AM $ 18
+0.00%
$ 1.13 billion $ 81
Oct 19, 5 AM $ 18
+0.00%
$ 1.13 billion $ 81
Oct 19, 4 AM $ 18
+0.00%
$ 1.13 billion $ 81
Oct 19, 3 AM $ 18
+0.00%
$ 1.13 billion $ 81
Oct 19, 2 AM $ 18
+0.00%
$ 1.13 billion $ 81
Oct 19, 1 AM $ 18
+0.00%
$ 1.13 billion $ 81
Oct 19, 12 AM $ 18
+0.00%
$ 1.13 billion $ 81