Eco trade Historical Data

ECT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 18
+0.00%
$ 1.13 billion $ 113
Oct 18, 10 PM $ 18
+0.00%
$ 1.13 billion $ 124
Oct 18, 4 PM $ 47.37
+0.00%
$ 2.98 billion $ 221
Oct 18, 3 PM $ 47.37
+0.00%
$ 2.98 billion $ 221
Oct 18, 2 PM $ 47.37
+0.00%
$ 2.98 billion $ 221
Oct 18, 1 PM $ 47.37
+0.00%
$ 2.98 billion $ 326
Oct 18, 7 AM $ 16.02
+0.00%
$ 1.01 billion $ 38,809
Oct 18, 6 AM $ 16.02
+0.00%
$ 1.01 billion $ 38,809
Oct 18, 5 AM $ 16.02
+0.00%
$ 1.01 billion $ 38,809
Oct 18, 4 AM $ 16.02
+0.00%
$ 1.01 billion $ 38,809
Oct 18, 3 AM $ 16.02
+0.00%
$ 1.01 billion $ 38,809
Oct 18, 2 AM $ 16.02
+0.00%
$ 1.01 billion $ 38,809
Oct 18, 1 AM $ 16.02
+0.00%
$ 1.01 billion $ 38,809
Oct 18, 12 AM $ 16.02
+0.00%
$ 1.01 billion $ 38,809
Oct 17, 11 PM $ 16.02
+0.12%
$ 1.01 billion $ 38,777
Oct 17, 10 PM $ 16
+0.00%
$ 1.01 billion $ 38,766
Oct 17, 9 PM $ 16
+0.00%
$ 1.01 billion $ 38,766
Oct 17, 8 PM $ 16
+0.00%
$ 1.01 billion $ 38,766
Oct 17, 2 PM $ 20
+0.00%
$ 1.26 billion $ 38,600
Oct 17, 8 AM $ 50
+0.00%
$ 3.15 billion $ 141
Download