Vasco da Gama Fan token Historical Data

VASCO
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.03
+0.00%
$ -- $ 133
Apr 12, 2026 $ 0.03
+0.00%
$ 599,600 $ 133
Apr 4, 2026 $ 0.029
+0.00%
$ -- $ 16
Apr 3, 2026 $ 0.029
+0.00%
$ 579,800 $ 16
Mar 18, 2026 $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 17, 2026 $ 0.0261
-3.15%
$ 522,600 $ 4,980
Mar 10, 2026 $ 0.0263
+0.00%
$ 526,200 $ 20
Mar 9, 2026 $ 0.0263
-1.39%
$ 526,200 $ 32
Mar 3, 2026 $ 0.0306
+0.00%
$ -- $ 84
Mar 2, 2026 $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 1, 2026 $ 0.0306
+0.00%
$ -- $ 13
Feb 28, 2026 $ 0.0306
+0.00%
$ 612,600 $ 13
Feb 26, 2026 $ 0.0311
+0.00%
$ 621,200 $ 215
Feb 25, 2026 $ 0.0311
+0.06%
$ 621,200 $ 375
Feb 23, 2026 $ 0.0308
+0.00%
$ -- $ 159
Feb 22, 2026 $ 0.0308
-0.45%
$ 617,000 $ 159
Feb 21, 2026 $ 0.031
+0.00%
$ 619,800 $ 213
Feb 20, 2026 $ 0.0317
+0.00%
$ -- $ 204
Feb 19, 2026 $ 0.0317
-0.81%
$ 633,400 $ 386
Feb 18, 2026 $ 0.0319
+5.38%
$ 638,600 $ 3,567
Feb 17, 2026 $ 0.0303
-0.75%
$ 606,000 $ 558
Feb 16, 2026 $ 0.0305
+0.00%
$ -- $ 240
Feb 15, 2026 $ 0.0305
+0.66%
$ 609,600 $ 1,461
Feb 14, 2026 $ 0.0303
+0.66%
$ 605,600 $ 1,381
Feb 12, 2026 $ 0.03
+0.00%
$ -- $ 42
Feb 11, 2026 $ 0.03
+0.00%
$ 600,400 $ 42
Feb 8, 2026 $ 0.0307
+0.00%
$ -- $ 43
Feb 7, 2026 $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 4, 2026 $ 0.031
+0.00%
$ 619,600 $ 99
Feb 3, 2026 $ 0.031
+0.23%
$ 619,600 $ 99
Feb 2, 2026 $ 0.0309
+0.52%
$ 618,200 $ 221
Feb 1, 2026 $ 0.0307
+0.23%
$ 615,000 $ 46,964
Jan 31, 2026 $ 0.0307
-2.91%
$ 613,600 $ 30,844
Jan 30, 2026 $ 0.0316
-0.50%
$ 632,000 $ 151,248
Jan 29, 2026 $ 0.0318
-2.37%
$ 635,200 $ 31,484
Jan 28, 2026 $ 0.0325
+0.74%
$ 650,600 $ 607
Jan 27, 2026 $ 0.0323
+0.84%
$ 645,800 $ 9,222
Jan 26, 2026 $ 0.032
-0.28%
$ 640,400 $ 1,999
Jan 25, 2026 $ 0.0321
-0.74%
$ 642,200 $ 1,694
Jan 24, 2026 $ 0.0323
-0.28%
$ 647,000 $ 30,087
Jan 23, 2026 $ 0.0324
-2.20%
$ 648,800 $ 2,833
Jan 22, 2026 $ 0.0331
+3.76%
$ 662,800 $ 2,656
Jan 21, 2026 $ 0.0319
-11.74%
$ 638,800 $ 12,924
Jan 20, 2026 $ 0.0362
-0.60%
$ 723,800 $ 891
Jan 19, 2026 $ 0.0364
+0.66%
$ 728,200 $ 338
Download