Vasco da Gama Fan token Historical Data

VASCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0324
+0.00%
$ -- $ 74
May 29, 2026 $ 0.0325
+0.00%
$ -- $ 652
May 28, 2026 $ 0.0325
+0.81%
$ 650,200 $ 1,537
May 27, 2026 $ 0.0323
+0.00%
$ 645,000 $ 110
May 25, 2026 $ 0.0328
+0.00%
$ -- $ 121
May 24, 2026 $ 0.0328
-0.39%
$ 656,400 $ 121
May 23, 2026 $ 0.033
-0.48%
$ 659,000 $ 693
May 22, 2026 $ 0.0331
-0.39%
$ 662,200 $ 750
May 21, 2026 $ 0.0332
-2.09%
$ 664,800 $ 2,178
May 20, 2026 $ 0.034
-0.61%
$ 679,000 $ 694
May 16, 2026 $ 0.0329
+0.00%
$ -- $ 169
May 15, 2026 $ 0.0329
+0.00%
$ 658,400 $ 169
May 14, 2026 $ 0.0324
+0.00%
$ -- $ 533
May 13, 2026 $ 0.0324
-0.46%
$ 647,600 $ 533
May 12, 2026 $ 0.0322
+0.00%
$ -- $ 180
May 11, 2026 $ 0.0322
-0.16%
$ 643,800 $ 400
May 8, 2026 $ 0.032
+0.00%
$ 640,200 $ 411
May 7, 2026 $ 0.032
-0.65%
$ 640,200 $ 762
May 6, 2026 $ 0.0322
+0.25%
$ 644,400 $ 573
May 5, 2026 $ 0.0321
-0.53%
$ 642,800 $ 280
May 4, 2026 $ 0.0323
+0.03%
$ 646,200 $ 319
May 3, 2026 $ 0.0323
+0.00%
$ 646,000 $ 267
May 1, 2026 $ 0.0324
+0.00%
$ -- $ 290
Apr 30, 2026 $ 0.0324
-0.58%
$ 648,000 $ 580
Apr 29, 2026 $ 0.0326
-1.69%
$ 651,800 $ 1,669
Apr 28, 2026 $ 0.0331
-0.54%
$ 663,000 $ 393
Apr 27, 2026 $ 0.0333
+1.34%
$ 666,600 $ 97
Apr 26, 2026 $ 0.0329
+0.00%
$ 657,800 $ 100
Apr 25, 2026 $ 0.0328
+0.00%
$ 655,800 $ 105
Apr 24, 2026 $ 0.0328
+1.36%
$ 655,800 $ 762
Apr 23, 2026 $ 0.0323
-0.09%
$ 647,000 $ 2,054
Apr 22, 2026 $ 0.0324
+0.00%
$ 647,800 $ 121
Apr 13, 2026 $ 0.03
+0.00%
$ -- $ 133
Apr 12, 2026 $ 0.03
+0.00%
$ 599,600 $ 133
Apr 4, 2026 $ 0.029
+0.00%
$ -- $ 16
Apr 3, 2026 $ 0.029
+0.00%
$ 579,800 $ 16
Mar 18, 2026 $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 17, 2026 $ 0.0261
-3.15%
$ 522,600 $ 4,980
Mar 10, 2026 $ 0.0263
+0.00%
$ 526,200 $ 20
Mar 9, 2026 $ 0.0263
-1.39%
$ 526,200 $ 32
Mar 3, 2026 $ 0.0306
+0.00%
$ -- $ 84
Mar 2, 2026 $ 0.0306
+0.00%
$ 612,200 $ 84
Mar 1, 2026 $ 0.0306
+0.00%
$ -- $ 13
Feb 28, 2026 $ 0.0306
+0.00%
$ 612,600 $ 13
Feb 26, 2026 $ 0.0311
+0.00%
$ 621,200 $ 215
Feb 25, 2026 $ 0.0311
+0.06%
$ 621,200 $ 375
Feb 23, 2026 $ 0.0308
+0.00%
$ -- $ 159
Feb 22, 2026 $ 0.0308
-0.45%
$ 617,000 $ 159
Feb 21, 2026 $ 0.031
+0.00%
$ 619,800 $ 213
Feb 20, 2026 $ 0.0317
+0.00%
$ -- $ 204
Download