Vasco da Gama Fan token Historical Data

VASCO
Download
Date Close Price change Market cap Trading volume
Jun 8 $0.0321
+0.31%
$-- $188
Jun 1 $0.0315
-2.84%
$-- $350
May 25 $0.0325
-0.94%
$649,000 $346
May 18 $0.033
-3.54%
$656,400 $824
May 11 $0.0329
+2.11%
$-- $220
May 4 $0.032
-0.90%
$-- $405
Apr 27 $0.0324
-1.49%
$646,000 $0
Apr 20 $0.0328
+1.23%
$657,800 $3,042
Apr 13 $0.03
+0.00%
$-- $133
Mar 30 $0.029
+0.00%
$-- $32
Mar 16 $0.0261
-3.15%
$-- $5,038
Mar 9 $0.0263
-1.39%
$-- $53
Mar 2 $0.0306
+0.00%
$-- $167
Feb 23 $0.0306
-0.71%
$-- $776
Feb 16 $0.031
+1.67%
$617,000 $5,167
Feb 9 $0.0303
+0.87%
$609,600 $1,465
Feb 2 $0.0307
-0.16%
$-- $463
Jan 26 $0.0307
-4.45%
$615,000 $225,402
Jan 19 $0.0323
-10.56%
$642,200 $49,729
Download