Vasco da Gama Fan token Historical Data

VASCO Page 10
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 3, 2 PM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 1 PM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 12 PM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 11 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 10 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 9 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 8 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 7 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 6 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 5 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 4 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 3 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 2 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 1 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 3, 12 AM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 2, 11 PM $ 0.0309
+0.00%
$ 618,200 $ 221
Feb 2, 10 PM $ 0.0309
+0.00%
$ 618,200 $ 3,524
Feb 2, 9 PM $ 0.0309
+0.00%
$ 618,200 $ 28,469
Feb 2, 8 PM $ 0.0309
+0.00%
$ 618,200 $ 28,469
Feb 2, 7 PM $ 0.0309
+0.00%
$ 618,200 $ 35,701
Feb 2, 6 PM $ 0.0309
+0.00%
$ 618,200 $ 47,185
Feb 2, 5 PM $ 0.0309
+0.00%
$ 618,200 $ 47,185
Feb 2, 4 PM $ 0.0309
+0.00%
$ 618,200 $ 47,185
Feb 2, 3 PM $ 0.0309
+0.00%
$ 618,200 $ 47,185
Feb 2, 2 PM $ 0.0309
+0.52%
$ 618,200 $ 47,185
Feb 2, 1 PM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 12 PM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 11 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 10 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 9 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 8 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 7 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 6 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 5 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 4 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 3 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 2 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 1 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 2, 12 AM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 1, 11 PM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 1, 10 PM $ 0.0307
+0.00%
$ 615,000 $ 46,964
Feb 1, 9 PM $ 0.0307
+0.00%
$ 615,000 $ 18,833
Feb 1, 8 PM $ 0.0307
-0.16%
$ 615,000 $ 18,833
Feb 1, 7 PM $ 0.0308
+0.39%
$ 616,000 $ 15,411
Feb 1, 6 PM $ 0.0307
+0.00%
$ 613,600 $ 3,076
Feb 1, 5 PM $ 0.0307
+0.00%
$ 613,600 $ 28,619
Feb 1, 4 PM $ 0.0307
+0.00%
$ 613,600 $ 29,455
Feb 1, 3 PM $ 0.0307
+0.00%
$ 613,600 $ 29,455
Feb 1, 2 PM $ 0.0307
+0.00%
$ 613,600 $ 29,455