Vasco da Gama Fan token Historical Data

VASCO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.0307
+0.00%
$ 613,600 $ 29,455
Feb 1, 12 PM $ 0.0307
+0.00%
$ 613,600 $ 29,455
Feb 1, 11 AM $ 0.0307
+0.00%
$ 613,600 $ 29,455
Feb 1, 10 AM $ 0.0307
+0.00%
$ 613,600 $ 29,576
Feb 1, 9 AM $ 0.0307
+0.00%
$ 613,600 $ 29,576
Feb 1, 8 AM $ 0.0307
+0.00%
$ 613,600 $ 29,576
Feb 1, 7 AM $ 0.0307
+0.00%
$ 613,600 $ 29,576
Feb 1, 6 AM $ 0.0307
+0.00%
$ 613,600 $ 29,576
Feb 1, 5 AM $ 0.0307
+0.00%
$ 613,600 $ 29,678
Feb 1, 4 AM $ 0.0307
+0.00%
$ 613,600 $ 30,844
Feb 1, 3 AM $ 0.0307
+0.00%
$ 613,600 $ 30,844
Feb 1, 2 AM $ 0.0307
+0.00%
$ 613,600 $ 30,844
Feb 1, 1 AM $ 0.0307
+0.00%
$ 613,600 $ 30,844
Feb 1, 12 AM $ 0.0307
+0.00%
$ 613,600 $ 30,844
Jan 31, 11 PM $ 0.0307
+0.00%
$ 613,600 $ 30,844
Jan 31, 10 PM $ 0.0307
-0.07%
$ 613,600 $ 30,844
Jan 31, 9 PM $ 0.0307
+0.00%
$ 614,000 $ 30,726
Jan 31, 8 PM $ 0.0307
+0.00%
$ 614,000 $ 30,726
Jan 31, 7 PM $ 0.0307
+0.00%
$ 614,000 $ 30,726
Jan 31, 6 PM $ 0.0307
-0.62%
$ 614,000 $ 49,531
Jan 31, 5 PM $ 0.0309
-1.69%
$ 618,000 $ 120,700
Jan 31, 4 PM $ 0.0314
+0.00%
$ 628,600 $ 152,617
Jan 31, 3 PM $ 0.0314
+0.00%
$ 628,600 $ 152,617
Jan 31, 2 PM $ 0.0314
+0.00%
$ 628,600 $ 152,636
Jan 31, 1 PM $ 0.0314
+0.00%
$ 628,600 $ 152,636
Jan 31, 12 PM $ 0.0314
+0.00%
$ 628,600 $ 152,636
Jan 31, 11 AM $ 0.0314
+0.77%
$ 628,600 $ 152,636
Jan 31, 10 AM $ 0.0312
+0.00%
$ 623,800 $ 152,516
Jan 31, 9 AM $ 0.0312
+0.00%
$ 623,800 $ 152,516
Jan 31, 8 AM $ 0.0312
+0.00%
$ 623,800 $ 152,516
Jan 31, 7 AM $ 0.0312
+0.00%
$ 623,800 $ 152,516
Jan 31, 6 AM $ 0.0312
+0.00%
$ 623,800 $ 152,516
Jan 31, 5 AM $ 0.0312
-1.30%
$ 623,800 $ 152,413
Jan 31, 4 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 31, 3 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 31, 2 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 31, 1 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 31, 12 AM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 30, 11 PM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 30, 10 PM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 30, 9 PM $ 0.0316
+0.00%
$ 632,000 $ 151,248
Jan 30, 8 PM $ 0.0316
+0.32%
$ 632,000 $ 151,248
Jan 30, 7 PM $ 0.0315
-1.19%
$ 630,000 $ 152,407
Jan 30, 6 PM $ 0.0319
+0.03%
$ 638,400 $ 129,884
Jan 30, 5 PM $ 0.0317
+0.92%
$ 634,000 $ 42,676
Jan 30, 4 PM $ 0.0314
+0.00%
$ 628,200 $ 142
Jan 30, 3 PM $ 0.0314
-1.10%
$ 628,200 $ 142
Jan 30, 2 PM $ 0.0318
+0.00%
$ 635,200 $ 123
Jan 30, 1 PM $ 0.0318
+0.00%
$ 635,200 $ 123
Jan 30, 12 PM $ 0.0318
+0.00%
$ 635,200 $ 123