Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vasco da Gama Fan token Historical Data

VASCO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 7 PM $0.0324
+0.00%
$648,000 $580
Apr 30, 6 PM $0.0324
+0.00%
$648,000 $885
Apr 30, 5 PM $0.0324
+0.00%
$648,000 $1,212
Apr 30, 4 PM $0.0324
+0.00%
$648,000 $1,212
Apr 30, 3 PM $0.0324
+0.00%
$648,000 $1,681
Apr 30, 2 PM $0.0324
+0.00%
$648,000 $1,991
Apr 30, 1 PM $0.0324
+0.00%
$648,000 $1,991
Apr 30, 12 PM $0.0324
+0.00%
$648,000 $1,991
Apr 30, 11 AM $0.0324
+0.00%
$648,000 $2,248
Apr 30, 10 AM $0.0324
-0.22%
$648,000 $2,248
Apr 30, 9 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 8 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 7 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 6 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 5 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 4 AM $0.0325
+0.00%
$649,400 $1,958
Apr 30, 3 AM $0.0325
-0.37%
$649,400 $1,958
Apr 30, 2 AM $0.0326
+0.00%
$651,800 $1,669
Apr 30, 1 AM $0.0326
+0.00%
$651,800 $1,669
Apr 30, 12 AM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 11 PM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 10 PM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 9 PM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 8 PM $0.0326
+0.00%
$651,800 $1,669
Apr 29, 7 PM $0.0326
-0.31%
$651,800 $1,669
Apr 29, 6 PM $0.0327
-0.30%
$653,800 $1,363
Apr 29, 5 PM $0.0328
+0.00%
$655,800 $1,037
Apr 29, 4 PM $0.0328
-0.15%
$655,800 $1,037
Apr 29, 3 PM $0.0328
-0.55%
$656,800 $717
Apr 29, 2 PM $0.033
+0.00%
$660,400 $258
Apr 29, 1 PM $0.033
+0.00%
$660,400 $258
Apr 29, 12 PM $0.033
-0.39%
$660,400 $651
Apr 29, 11 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 10 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 9 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 8 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 7 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 6 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 5 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 4 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 3 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 2 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 1 AM $0.0331
+0.00%
$663,000 $393
Apr 29, 12 AM $0.0331
+0.00%
$663,000 $393
Apr 28, 11 PM $0.0331
+0.00%
$663,000 $393
Apr 28, 10 PM $0.0331
+0.00%
$663,000 $393
Apr 28, 9 PM $0.0331
+0.00%
$663,000 $393
Apr 28, 8 PM $0.0331
+0.00%
$663,000 $393
Apr 28, 7 PM $0.0331
+0.00%
$663,000 $490
Apr 28, 6 PM $0.0331
+0.00%
$663,000 $490