Vasco da Gama Fan token Historical Data

VASCO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0325
+0.00%
$ 650,800 $ 264
Jan 28, 8 AM $ 0.0325
+0.00%
$ 650,800 $ 8,454
Jan 28, 7 AM $ 0.0325
+0.77%
$ 650,800 $ 8,454
Jan 28, 6 AM $ 0.0323
+0.00%
$ 645,800 $ 8,389
Jan 28, 5 AM $ 0.0323
+0.00%
$ 645,800 $ 9,055
Jan 28, 4 AM $ 0.0323
+0.00%
$ 645,800 $ 9,055
Jan 28, 3 AM $ 0.0323
+0.00%
$ 645,800 $ 9,055
Jan 28, 2 AM $ 0.0323
+0.00%
$ 645,800 $ 9,055
Jan 28, 1 AM $ 0.0323
+0.00%
$ 645,800 $ 9,085
Jan 28, 12 AM $ 0.0323
+0.00%
$ 645,800 $ 9,085
Jan 27, 11 PM $ 0.0323
+0.00%
$ 645,800 $ 9,222
Jan 27, 10 PM $ 0.0323
+0.00%
$ 645,800 $ 9,251
Jan 27, 9 PM $ 0.0323
+0.00%
$ 645,800 $ 9,251
Jan 27, 8 PM $ 0.0323
-0.09%
$ 645,800 $ 9,251
Jan 27, 7 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 6 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 5 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 4 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 3 PM $ 0.0323
+0.00%
$ 646,400 $ 9,525
Jan 27, 2 PM $ 0.0323
+0.00%
$ 646,400 $ 10,224
Jan 27, 1 PM $ 0.0323
+0.00%
$ 646,400 $ 10,224
Jan 27, 12 PM $ 0.0323
+0.72%
$ 646,400 $ 10,224
Jan 27, 11 AM $ 0.0321
+0.00%
$ 641,800 $ 10,092
Jan 27, 10 AM $ 0.0321
+0.00%
$ 641,800 $ 10,160
Jan 27, 9 AM $ 0.0321
+0.09%
$ 641,800 $ 10,260
Jan 27, 8 AM $ 0.0321
+0.00%
$ 641,200 $ 1,970
Jan 27, 7 AM $ 0.0321
+0.00%
$ 641,200 $ 2,626
Jan 27, 6 AM $ 0.0321
-0.62%
$ 641,200 $ 2,626
Jan 27, 5 AM $ 0.0323
+0.00%
$ 645,200 $ 1,960
Jan 27, 4 AM $ 0.0323
+0.00%
$ 645,200 $ 1,960
Jan 27, 3 AM $ 0.0323
+0.00%
$ 645,200 $ 1,960
Jan 27, 2 AM $ 0.0323
+0.75%
$ 645,200 $ 2,029
Jan 27, 1 AM $ 0.032
+0.00%
$ 640,400 $ 1,999
Jan 27, 12 AM $ 0.032
+0.00%
$ 640,400 $ 1,999
Jan 26, 11 PM $ 0.032
-0.56%
$ 640,400 $ 1,999
Jan 26, 10 PM $ 0.0322
+0.00%
$ 644,000 $ 1,832
Jan 26, 9 PM $ 0.0322
+0.00%
$ 644,000 $ 1,974
Jan 26, 8 PM $ 0.0322
+0.94%
$ 644,000 $ 1,974
Jan 26, 7 PM $ 0.0319
+0.00%
$ 638,000 $ 1,634
Jan 26, 6 PM $ 0.0319
+0.00%
$ 638,000 $ 2,221
Jan 26, 5 PM $ 0.0319
+0.00%
$ 638,000 $ 2,260
Jan 26, 4 PM $ 0.0319
+0.00%
$ 638,000 $ 2,260
Jan 26, 3 PM $ 0.0319
-0.75%
$ 638,000 $ 2,260
Jan 26, 2 PM $ 0.0321
+0.00%
$ 642,800 $ 1,561
Jan 26, 1 PM $ 0.0321
+0.00%
$ 642,800 $ 1,561
Jan 26, 12 PM $ 0.0321
+0.00%
$ 642,800 $ 1,561
Jan 26, 11 AM $ 0.0321
+0.66%
$ 642,800 $ 1,561
Jan 26, 10 AM $ 0.0319
+0.00%
$ 638,600 $ 1,492
Jan 26, 9 AM $ 0.0319
+0.00%
$ 638,600 $ 1,492
Jan 26, 8 AM $ 0.0319
-1.24%
$ 638,600 $ 1,492