Vasco da Gama Fan token Historical Data

VASCO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 7 AM $ 0.0323
+0.00%
$ 646,600 $ 837
Jan 26, 6 AM $ 0.0323
+0.00%
$ 646,600 $ 1,060
Jan 26, 5 AM $ 0.0323
+0.00%
$ 646,600 $ 1,284
Jan 26, 4 AM $ 0.0323
+0.00%
$ 646,600 $ 1,484
Jan 26, 3 AM $ 0.0323
+0.69%
$ 646,600 $ 1,555
Jan 26, 2 AM $ 0.0321
+0.00%
$ 642,200 $ 1,694
Jan 26, 1 AM $ 0.0321
+0.00%
$ 642,200 $ 1,694
Jan 26, 12 AM $ 0.0321
+0.00%
$ 642,200 $ 1,694
Jan 25, 11 PM $ 0.0321
+0.00%
$ 642,200 $ 1,694
Jan 25, 10 PM $ 0.0321
-0.53%
$ 642,200 $ 1,694
Jan 25, 9 PM $ 0.0323
+0.00%
$ 645,600 $ 1,552
Jan 25, 8 PM $ 0.0323
+0.00%
$ 645,600 $ 1,624
Jan 25, 7 PM $ 0.0323
-0.19%
$ 645,600 $ 1,624
Jan 25, 6 PM $ 0.0323
-0.06%
$ 646,800 $ 1,051
Jan 25, 5 PM $ 0.0324
+0.00%
$ 647,200 $ 1,013
Jan 25, 4 PM $ 0.0324
+0.00%
$ 647,200 $ 1,013
Jan 25, 3 PM $ 0.0324
+0.00%
$ 647,200 $ 7,301
Jan 25, 2 PM $ 0.0324
+0.00%
$ 647,200 $ 30,701
Jan 25, 1 PM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 12 PM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 11 AM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 10 AM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 9 AM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 8 AM $ 0.0324
+0.00%
$ 647,200 $ 30,862
Jan 25, 7 AM $ 0.0324
+0.00%
$ 647,200 $ 31,013
Jan 25, 6 AM $ 0.0324
+0.03%
$ 647,200 $ 31,013
Jan 25, 5 AM $ 0.0323
-0.77%
$ 647,000 $ 30,565
Jan 25, 4 AM $ 0.0326
+0.00%
$ 652,000 $ 30,366
Jan 25, 3 AM $ 0.0326
+0.77%
$ 652,000 $ 30,366
Jan 25, 2 AM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 25, 1 AM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 25, 12 AM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 24, 11 PM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 24, 10 PM $ 0.0323
+0.00%
$ 647,000 $ 30,087
Jan 24, 9 PM $ 0.0323
+0.00%
$ 647,000 $ 31,052
Jan 24, 8 PM $ 0.0324
+0.00%
$ 647,200 $ 31,132
Jan 24, 7 PM $ 0.0324
-0.68%
$ 647,200 $ 31,132
Jan 24, 6 PM $ 0.0326
+0.00%
$ 651,600 $ 31,117
Jan 24, 5 PM $ 0.0326
+0.00%
$ 651,600 $ 31,117
Jan 24, 4 PM $ 0.0326
+0.74%
$ 651,600 $ 31,117
Jan 24, 3 PM $ 0.0325
+0.49%
$ 650,000 $ 29,616
Jan 24, 2 PM $ 0.0323
-0.46%
$ 646,800 $ 1,925
Jan 24, 1 PM $ 0.0325
+0.00%
$ 649,800 $ 2,514
Jan 24, 12 PM $ 0.0325
+0.00%
$ 649,800 $ 2,514
Jan 24, 11 AM $ 0.0325
+0.00%
$ 649,800 $ 2,514
Jan 24, 10 AM $ 0.0325
+0.00%
$ 649,800 $ 2,534
Jan 24, 9 AM $ 0.0325
+0.00%
$ 649,800 $ 2,534
Jan 24, 8 AM $ 0.0325
+0.15%
$ 649,800 $ 2,534
Jan 24, 7 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 6 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383