Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan token Historical Data

VASCO Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 12 PM $0.0323
+0.00%
$647,000 $2,150
Apr 23, 11 AM $0.0323
-0.03%
$647,000 $2,150
Apr 23, 10 AM $0.0324
+0.00%
$647,200 $2,100
Apr 23, 9 AM $0.0324
+0.00%
$647,200 $2,050
Apr 23, 8 AM $0.0324
+0.00%
$647,200 $2,050
Apr 23, 7 AM $0.0324
+0.00%
$647,200 $2,050
Apr 23, 6 AM $0.0324
+0.25%
$647,200 $2,025
Apr 23, 5 AM $0.0323
-0.06%
$645,600 $1,751
Apr 23, 4 AM $0.0323
-0.03%
$646,000 $1,386
Apr 23, 3 AM $0.0323
-0.06%
$646,200 $1,164
Apr 23, 2 AM $0.0323
-0.03%
$646,800 $868
Apr 23, 1 AM $0.0323
-0.03%
$647,000 $553
Apr 23, 12 AM $0.0324
-0.06%
$647,200 $399
Apr 22, 11 PM $0.0324
+0.03%
$647,800 $121
Apr 22, 10 PM $0.0324
+0.00%
$647,800 $30
Apr 22, 9 PM $0.0324
+0.00%
$647,800 $30
Apr 13, 4 PM $0.03
+0.00%
$599,600 $133
Apr 13, 3 PM $0.03
+0.00%
$599,600 $133
Apr 13, 2 PM $0.03
+0.00%
$599,600 $133
Apr 13, 1 PM $0.03
+0.00%
$599,600 $133
Apr 13, 12 PM $0.03
+0.00%
$599,600 $133
Apr 13, 11 AM $0.03
+0.00%
$599,600 $133
Apr 13, 10 AM $0.03
+0.00%
$599,600 $133
Apr 13, 9 AM $0.03
+0.00%
$599,600 $133
Apr 13, 8 AM $0.03
+0.00%
$599,600 $133
Apr 13, 7 AM $0.03
+0.00%
$599,600 $133
Apr 13, 6 AM $0.03
+0.00%
$599,600 $133
Apr 13, 5 AM $0.03
+0.00%
$599,600 $133
Apr 13, 4 AM $0.03
+0.00%
$599,600 $133
Apr 13, 3 AM $0.03
+0.00%
$599,600 $133
Apr 13, 2 AM $0.03
+0.00%
$599,600 $133
Apr 13, 1 AM $0.03
+0.00%
$599,600 $133
Apr 13, 12 AM $0.03
+0.00%
$599,600 $133
Apr 12, 11 PM $0.03
+0.00%
$599,600 $133
Apr 12, 10 PM $0.03
+0.00%
$599,600 $133
Apr 12, 9 PM $0.03
+0.00%
$599,600 $133
Apr 12, 8 PM $0.03
+0.00%
$599,600 $133
Apr 12, 7 PM $0.03
+0.00%
$599,600 $133
Apr 12, 6 PM $0.03
+0.00%
$599,600 $133
Apr 12, 5 PM $0.03
+0.00%
$599,600 $133
Apr 12, 4 PM $0.03
+0.00%
$599,600 $133
Apr 4, 7 AM $0.029
+0.00%
$579,800 $16
Apr 4, 6 AM $0.029
+0.00%
$579,800 $16
Apr 4, 5 AM $0.029
+0.00%
$579,800 $16
Apr 4, 4 AM $0.029
+0.00%
$579,800 $16
Apr 4, 3 AM $0.029
+0.00%
$579,800 $16
Apr 4, 2 AM $0.029
+0.00%
$579,800 $16
Apr 4, 1 AM $0.029
+0.00%
$579,800 $16
Apr 4, 12 AM $0.029
+0.00%
$579,800 $16
Apr 3, 11 PM $0.029
+0.00%
$579,800 $16