Vasco da Gama Fan token Historical Data

VASCO Page 15
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 4 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 3 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 2 AM $ 0.0324
+0.00%
$ 648,800 $ 2,383
Jan 24, 1 AM $ 0.0324
+0.00%
$ 648,800 $ 2,461
Jan 24, 12 AM $ 0.0324
+0.00%
$ 648,800 $ 2,686
Jan 23, 11 PM $ 0.0324
+0.00%
$ 648,800 $ 2,833
Jan 23, 10 PM $ 0.0324
+0.00%
$ 648,800 $ 2,833
Jan 23, 9 PM $ 0.0328
+0.83%
$ 655,200 $ 1,868
Jan 23, 8 PM $ 0.0325
+0.00%
$ 649,800 $ 1,716
Jan 23, 7 PM $ 0.0325
+0.00%
$ 649,800 $ 1,716
Jan 23, 6 PM $ 0.0325
+0.00%
$ 649,800 $ 1,873
Jan 23, 5 PM $ 0.0325
+0.00%
$ 649,800 $ 1,873
Jan 23, 4 PM $ 0.0325
-1.43%
$ 649,800 $ 1,873
Jan 23, 3 PM $ 0.033
+0.00%
$ 659,200 $ 1,376
Jan 23, 2 PM $ 0.033
-0.63%
$ 659,200 $ 1,376
Jan 23, 1 PM $ 0.0332
+0.00%
$ 663,400 $ 2,495
Jan 23, 12 PM $ 0.0332
+0.00%
$ 663,400 $ 2,495
Jan 23, 11 AM $ 0.0332
+0.76%
$ 663,400 $ 2,495
Jan 23, 10 AM $ 0.0329
+0.00%
$ 658,400 $ 2,475
Jan 23, 9 AM $ 0.0329
+0.00%
$ 658,400 $ 2,475
Jan 23, 8 AM $ 0.0329
+0.00%
$ 658,400 $ 2,475
Jan 23, 7 AM $ 0.0329
+0.00%
$ 658,400 $ 2,475
Jan 23, 6 AM $ 0.0329
+0.00%
$ 658,400 $ 2,959
Jan 23, 5 AM $ 0.0329
+0.00%
$ 658,400 $ 2,959
Jan 23, 4 AM $ 0.0329
+0.00%
$ 658,400 $ 2,959
Jan 23, 3 AM $ 0.0329
+0.00%
$ 658,400 $ 2,959
Jan 23, 2 AM $ 0.0329
-0.06%
$ 658,400 $ 2,959
Jan 23, 1 AM $ 0.0329
-0.69%
$ 658,800 $ 2,881
Jan 23, 12 AM $ 0.0332
+0.00%
$ 663,400 $ 2,656
Jan 22, 11 PM $ 0.0331
+0.00%
$ 662,800 $ 2,656
Jan 22, 10 PM $ 0.0331
+0.00%
$ 662,800 $ 2,589
Jan 22, 9 PM $ 0.0331
+0.00%
$ 662,800 $ 2,589
Jan 22, 8 PM $ 0.0331
+0.00%
$ 662,800 $ 2,589
Jan 22, 7 PM $ 0.0331
+0.55%
$ 662,800 $ 2,589
Jan 22, 6 PM $ 0.033
+0.00%
$ 659,200 $ 2,432
Jan 22, 5 PM $ 0.033
+0.00%
$ 659,200 $ 2,747
Jan 22, 4 PM $ 0.033
+0.00%
$ 659,200 $ 3,223
Jan 22, 3 PM $ 0.033
+0.00%
$ 659,200 $ 3,223
Jan 22, 2 PM $ 0.033
+3.26%
$ 659,200 $ 3,223
Jan 22, 1 PM $ 0.0319
+0.00%
$ 638,400 $ 1,379
Jan 22, 12 PM $ 0.0319
+0.00%
$ 638,400 $ 13,183
Jan 22, 11 AM $ 0.0319
+0.00%
$ 638,400 $ 13,183
Jan 22, 10 AM $ 0.0319
+0.00%
$ 638,400 $ 13,265
Jan 22, 9 AM $ 0.0319
+0.00%
$ 638,400 $ 13,282
Jan 22, 8 AM $ 0.0319
+0.00%
$ 638,400 $ 13,294
Jan 22, 7 AM $ 0.0319
-0.06%
$ 638,400 $ 13,294
Jan 22, 6 AM $ 0.0319
+0.00%
$ 638,800 $ 12,810
Jan 22, 5 AM $ 0.0319
+0.00%
$ 638,800 $ 12,810
Jan 22, 4 AM $ 0.0319
+0.00%
$ 638,800 $ 12,839