Vasco da Gama Fan token Historical Data

VASCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0306
+0.00%
$612,200 $84
Mar 1, 2026 $0.0306
+0.00%
$-- $13
Feb 28, 2026 $0.0306
+0.00%
$612,600 $13
Feb 26, 2026 $0.0311
+0.00%
$621,200 $215
Feb 25, 2026 $0.0311
+0.06%
$621,200 $375
Feb 23, 2026 $0.0308
+0.00%
$-- $159
Feb 22, 2026 $0.0308
-0.45%
$617,000 $159
Feb 21, 2026 $0.031
+0.00%
$619,800 $213
Feb 20, 2026 $0.0317
+0.00%
$-- $204
Feb 19, 2026 $0.0317
-0.81%
$633,400 $386
Feb 18, 2026 $0.0319
+5.38%
$638,600 $3,567
Feb 17, 2026 $0.0303
-0.75%
$606,000 $558
Feb 16, 2026 $0.0305
+0.00%
$-- $240
Feb 15, 2026 $0.0305
+0.66%
$609,600 $1,461
Feb 14, 2026 $0.0303
+0.66%
$605,600 $1,381
Feb 12, 2026 $0.03
+0.00%
$-- $42
Feb 11, 2026 $0.03
+0.00%
$600,400 $42
Feb 8, 2026 $0.0307
+0.00%
$-- $43
Feb 7, 2026 $0.0307
+0.00%
$614,000 $43
Feb 4, 2026 $0.031
+0.00%
$619,600 $99
Feb 3, 2026 $0.031
+0.23%
$619,600 $99
Feb 2, 2026 $0.0309
+0.52%
$618,200 $221
Feb 1, 2026 $0.0307
+0.23%
$615,000 $46,964
Jan 31, 2026 $0.0307
-2.91%
$613,600 $30,844
Jan 30, 2026 $0.0316
-0.50%
$632,000 $151,248
Jan 29, 2026 $0.0318
-2.37%
$635,200 $31,484
Jan 28, 2026 $0.0325
+0.74%
$650,600 $607
Jan 27, 2026 $0.0323
+0.84%
$645,800 $9,222
Jan 26, 2026 $0.032
-0.28%
$640,400 $1,999
Jan 25, 2026 $0.0321
-0.74%
$642,200 $1,694
Jan 24, 2026 $0.0323
-0.28%
$647,000 $30,087
Jan 23, 2026 $0.0324
-2.20%
$648,800 $2,833
Jan 22, 2026 $0.0331
+3.76%
$662,800 $2,656
Jan 21, 2026 $0.0319
-11.74%
$638,800 $12,924
Jan 20, 2026 $0.0362
-0.60%
$723,800 $891
Jan 19, 2026 $0.0364
+0.66%
$728,200 $338
Download