Vasco da Gama Fan token Historical Data

VASCO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 5 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 4 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 3 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 2 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 1 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 12 PM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 11 AM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 10 AM $ 0.0261
+0.00%
$ 522,600 $ 58
Mar 18, 9 AM $ 0.0261
+0.00%
$ 522,600 $ 312
Mar 18, 8 AM $ 0.0261
+0.00%
$ 522,600 $ 887
Mar 18, 7 AM $ 0.0261
+0.00%
$ 522,600 $ 1,756
Mar 18, 6 AM $ 0.0261
+0.00%
$ 522,600 $ 3,404
Mar 18, 5 AM $ 0.0261
+0.00%
$ 522,600 $ 3,404
Mar 18, 4 AM $ 0.0261
+0.00%
$ 522,600 $ 3,641
Mar 18, 3 AM $ 0.0261
+0.00%
$ 522,600 $ 4,116
Mar 18, 2 AM $ 0.0261
+0.00%
$ 522,600 $ 4,116
Mar 18, 1 AM $ 0.0261
+0.00%
$ 522,600 $ 4,381
Mar 18, 12 AM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 11 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 10 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 9 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 8 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 7 PM $ 0.0261
+0.00%
$ 522,600 $ 4,980
Mar 17, 6 PM $ 0.0261
+1.36%
$ 522,600 $ 4,980
Mar 17, 5 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 4 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 3 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 2 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 1 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 12 PM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 11 AM $ 0.0258
+0.00%
$ 515,600 $ 4,922
Mar 17, 10 AM $ 0.0258
-0.23%
$ 515,600 $ 4,922
Mar 17, 9 AM $ 0.0259
-0.84%
$ 517,400 $ 4,668
Mar 17, 8 AM $ 0.0261
-0.53%
$ 521,800 $ 4,093
Mar 17, 7 AM $ 0.0262
-1.80%
$ 524,600 $ 3,166
Mar 17, 6 AM $ 0.0267
+0.00%
$ 534,200 $ 1,576
Mar 17, 5 AM $ 0.0267
-0.45%
$ 534,200 $ 1,576
Mar 17, 4 AM $ 0.0268
-0.26%
$ 536,600 $ 1,339
Mar 17, 3 AM $ 0.0269
+0.00%
$ 538,000 $ 864
Mar 17, 2 AM $ 0.0269
-0.04%
$ 538,000 $ 864
Mar 17, 1 AM $ 0.0269
-0.26%
$ 538,200 $ 626
Mar 17, 12 AM $ 0.027
+0.00%
$ 539,600 $ 599
Mar 10, 10 PM $ 0.0263
+0.00%
$ 526,200 $ 20
Mar 10, 9 PM $ 0.0263
+0.00%
$ 526,200 $ 20
Mar 10, 8 PM $ 0.0263
+0.00%
$ 526,200 $ 20
Mar 10, 7 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 6 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 5 PM $ 0.0263
+0.00%
$ 526,200 $ 32
Mar 10, 4 PM $ 0.0263
+0.00%
$ 526,200 $ 32