Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vasco da Gama Fan token Historical Data

VASCO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 5 AM $0.0324
+2.21%
$648,800 $645
Jun 3, 4 AM $0.0317
+0.00%
$634,800 $204
Jun 3, 3 AM $0.0317
+0.00%
$634,800 $204
Jun 3, 2 AM $0.0317
+0.00%
$634,800 $204
Jun 3, 1 AM $0.0317
+0.00%
$634,800 $204
Jun 3, 12 AM $0.0317
+0.00%
$634,800 $204
Jun 2, 11 PM $0.0317
+0.00%
$634,800 $204
Jun 2, 10 PM $0.0317
+0.00%
$634,800 $204
Jun 2, 9 PM $0.0317
+0.00%
$634,800 $204
Jun 2, 8 PM $0.0317
+0.00%
$634,800 $884
Jun 2, 7 PM $0.0319
+0.00%
$637,000 $884
Jun 2, 6 PM $0.0319
+0.00%
$637,000 $750
Jun 2, 5 PM $0.0319
+0.00%
$637,000 $750
Jun 2, 4 PM $0.0319
-1.79%
$637,000 $750
Jun 2, 3 PM $0.0324
+0.00%
$648,600 $681
Jun 2, 2 PM $0.0324
+0.00%
$648,600 $681
Jun 2, 1 PM $0.0324
+0.00%
$648,600 $681
Jun 2, 12 PM $0.0324
+0.00%
$648,600 $681
Jun 2, 11 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 10 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 9 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 8 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 7 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 6 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 5 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 4 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 3 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 2 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 1 AM $0.0324
+0.00%
$648,600 $681
Jun 2, 12 AM $0.0324
+0.00%
$648,600 $681
Jun 1, 11 PM $0.0324
+0.00%
$648,600 $681
Jun 1, 10 PM $0.0324
+0.00%
$648,600 $681
Jun 1, 9 PM $0.0324
+0.00%
$648,600 $681
Jun 1, 8 PM $0.0324
+0.00%
$648,600 $681
Jun 1, 8 AM $0.0324
+0.00%
$-- $74
Jun 1, 7 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 6 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 5 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 4 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 3 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 2 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 1 AM $0.0324
+0.00%
$649,000 $74
Jun 1, 12 AM $0.0324
+0.00%
$649,000 $74
May 31, 11 PM $0.0324
+0.00%
$649,000 $74
May 31, 10 PM $0.0324
+0.00%
$649,000 $74
May 31, 9 PM $0.0324
+0.00%
$649,000 $74
May 31, 8 PM $0.0324
+0.00%
$649,000 $74
May 31, 7 PM $0.0324
+0.00%
$649,000 $74
May 31, 6 PM $0.0324
+0.00%
$649,000 $74
May 31, 5 PM $0.0324
+0.00%
$649,000 $74