Vasco da Gama Fan token Historical Data

VASCO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.031
+0.00%
$ 619,800 $ 213
Feb 21, 1 PM $ 0.031
+0.00%
$ 619,800 $ 213
Feb 21, 12 PM $ 0.031
+0.00%
$ 619,800 $ 213
Feb 20, 4 PM $ 0.0317
+0.00%
$ 633,400 $ 204
Feb 20, 3 PM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 2 PM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 1 PM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 12 PM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 11 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 10 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 9 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 8 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 7 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 6 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 5 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 4 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 3 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 2 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 1 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 20, 12 AM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 19, 11 PM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 19, 10 PM $ 0.0317
+0.00%
$ 633,400 $ 386
Feb 19, 9 PM $ 0.0317
+0.00%
$ 633,400 $ 568
Feb 19, 8 PM $ 0.0317
+0.00%
$ 633,400 $ 568
Feb 19, 7 PM $ 0.0317
+0.00%
$ 633,400 $ 757
Feb 19, 6 PM $ 0.0317
+0.00%
$ 633,400 $ 757
Feb 19, 5 PM $ 0.0317
+0.00%
$ 633,400 $ 1,579
Feb 19, 4 PM $ 0.0317
-0.81%
$ 633,400 $ 1,579
Feb 19, 3 PM $ 0.0319
+0.00%
$ 638,600 $ 1,632
Feb 19, 2 PM $ 0.0319
+0.00%
$ 638,600 $ 1,632
Feb 19, 1 PM $ 0.0319
+0.00%
$ 638,600 $ 2,652
Feb 19, 12 PM $ 0.0319
+0.00%
$ 638,600 $ 2,652
Feb 19, 11 AM $ 0.0319
+0.00%
$ 638,600 $ 2,652
Feb 19, 10 AM $ 0.0319
+0.00%
$ 638,600 $ 2,664
Feb 19, 9 AM $ 0.0319
+0.00%
$ 638,600 $ 3,085
Feb 19, 8 AM $ 0.0319
+0.00%
$ 638,600 $ 3,326
Feb 19, 7 AM $ 0.0319
+0.00%
$ 638,600 $ 3,326
Feb 19, 6 AM $ 0.0319
+0.00%
$ 638,600 $ 3,326
Feb 19, 5 AM $ 0.0319
+0.00%
$ 638,600 $ 3,326
Feb 19, 4 AM $ 0.0319
+0.00%
$ 638,600 $ 3,326
Feb 19, 3 AM $ 0.0319
+0.00%
$ 638,600 $ 3,385
Feb 19, 2 AM $ 0.0319
+0.00%
$ 638,600 $ 3,385
Feb 19, 1 AM $ 0.0319
+0.00%
$ 638,600 $ 3,385
Feb 19, 12 AM $ 0.0319
+0.00%
$ 638,600 $ 3,567
Feb 18, 11 PM $ 0.0319
+0.00%
$ 638,600 $ 3,567
Feb 18, 10 PM $ 0.0319
+1.01%
$ 638,600 $ 3,583
Feb 18, 9 PM $ 0.0316
+0.00%
$ 632,200 $ 3,641
Feb 18, 8 PM $ 0.0316
+1.61%
$ 632,200 $ 3,942
Feb 18, 7 PM $ 0.0311
+0.00%
$ 622,200 $ 3,753
Feb 18, 6 PM $ 0.0311
+2.37%
$ 622,200 $ 3,753