Vasco da Gama Fan token Historical Data

VASCO Page 7
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 PM $ 0.0304
+0.00%
$ 607,800 $ 2,931
Feb 18, 4 PM $ 0.0304
-0.78%
$ 607,800 $ 2,931
Feb 18, 3 PM $ 0.0306
-0.10%
$ 612,600 $ 2,734
Feb 18, 2 PM $ 0.0307
+0.36%
$ 613,200 $ 2,492
Feb 18, 1 PM $ 0.0305
+0.73%
$ 610,000 $ 1,711
Feb 18, 12 PM $ 0.0303
+0.00%
$ 605,600 $ 1,472
Feb 18, 11 AM $ 0.0303
-0.92%
$ 605,600 $ 1,472
Feb 18, 10 AM $ 0.0306
+0.20%
$ 611,200 $ 1,460
Feb 18, 9 AM $ 0.0305
+0.00%
$ 610,000 $ 1,039
Feb 18, 8 AM $ 0.0305
+0.20%
$ 610,000 $ 1,039
Feb 18, 7 AM $ 0.0304
+0.00%
$ 608,800 $ 799
Feb 18, 6 AM $ 0.0304
+0.00%
$ 608,800 $ 799
Feb 18, 5 AM $ 0.0304
+0.00%
$ 608,800 $ 799
Feb 18, 4 AM $ 0.0304
+0.00%
$ 608,800 $ 799
Feb 18, 3 AM $ 0.0306
+0.00%
$ 611,000 $ 739
Feb 18, 2 AM $ 0.0306
+0.00%
$ 611,000 $ 739
Feb 18, 1 AM $ 0.0306
+0.83%
$ 611,000 $ 739
Feb 18, 12 AM $ 0.0303
+0.00%
$ 606,000 $ 558
Feb 17, 11 PM $ 0.0303
-0.95%
$ 606,000 $ 558
Feb 17, 10 PM $ 0.0306
+0.20%
$ 611,800 $ 542
Feb 17, 9 PM $ 0.0305
+0.00%
$ 610,600 $ 301
Feb 16, 11 AM $ 0.0305
+0.00%
$ 609,600 $ 240
Feb 16, 10 AM $ 0.0305
+0.00%
$ 609,600 $ 240
Feb 16, 9 AM $ 0.0305
+0.00%
$ 609,600 $ 240
Feb 16, 8 AM $ 0.0305
+0.00%
$ 609,600 $ 240
Feb 16, 7 AM $ 0.0305
+0.00%
$ 609,600 $ 240
Feb 16, 6 AM $ 0.0305
+0.00%
$ 609,600 $ 240
Feb 16, 5 AM $ 0.0305
+0.00%
$ 609,600 $ 422
Feb 16, 4 AM $ 0.0305
+0.00%
$ 609,600 $ 422
Feb 16, 3 AM $ 0.0305
+0.00%
$ 609,600 $ 498
Feb 16, 2 AM $ 0.0305
+0.00%
$ 609,600 $ 680
Feb 16, 1 AM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 16, 12 AM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 11 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 10 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 9 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 8 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 7 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 6 PM $ 0.0305
+0.00%
$ 609,600 $ 1,461
Feb 15, 5 PM $ 0.0305
+0.00%
$ 609,600 $ 1,473
Feb 15, 4 PM $ 0.0305
+0.00%
$ 609,600 $ 1,655
Feb 15, 3 PM $ 0.0305
+0.00%
$ 609,600 $ 1,892
Feb 15, 2 PM $ 0.0305
+0.00%
$ 609,600 $ 2,128
Feb 15, 1 PM $ 0.0305
+0.00%
$ 609,600 $ 2,128
Feb 15, 12 PM $ 0.0305
+0.00%
$ 609,600 $ 2,128
Feb 15, 11 AM $ 0.0305
-0.16%
$ 609,600 $ 2,128
Feb 15, 10 AM $ 0.0305
+0.00%
$ 610,600 $ 1,889
Feb 15, 9 AM $ 0.0305
+0.00%
$ 610,600 $ 1,889
Feb 15, 8 AM $ 0.0305
+0.00%
$ 610,600 $ 1,889
Feb 15, 7 AM $ 0.0305
+0.00%
$ 610,600 $ 1,900