Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vasco da Gama Fan token Historical Data

VASCO Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 1 AM $0.034
+0.00%
$679,000 $694
May 21, 12 AM $0.034
+0.00%
$679,000 $694
May 20, 11 PM $0.034
+0.00%
$679,000 $694
May 20, 10 PM $0.034
+0.00%
$679,000 $694
May 20, 9 PM $0.034
+0.00%
$679,000 $694
May 20, 8 PM $0.034
+0.00%
$679,000 $694
May 20, 7 PM $0.034
+0.00%
$679,000 $694
May 20, 6 PM $0.034
+0.00%
$679,000 $694
May 20, 5 PM $0.034
+0.00%
$679,000 $694
May 20, 4 PM $0.034
+0.00%
$679,000 $694
May 20, 3 PM $0.034
+0.00%
$679,000 $694
May 20, 2 PM $0.034
+0.00%
$679,000 $694
May 20, 1 PM $0.034
-0.21%
$679,000 $694
May 20, 12 PM $0.034
-0.15%
$680,400 $610
May 20, 11 AM $0.0341
+0.00%
$681,400 $420
May 20, 10 AM $0.0341
-0.26%
$681,400 $420
May 20, 9 AM $0.0342
+0.00%
$683,200 $260
May 20, 8 AM $0.0342
+0.00%
$683,200 $260
May 20, 7 AM $0.0342
+0.00%
$683,200 $260
May 20, 6 AM $0.0342
+0.00%
$683,200 $260
May 16, 6 AM $0.0329
+0.00%
$658,400 $169
May 16, 5 AM $0.0329
+0.00%
$658,400 $169
May 16, 4 AM $0.0329
+0.00%
$658,400 $169
May 16, 3 AM $0.0329
+0.00%
$658,400 $169
May 16, 2 AM $0.0329
+0.00%
$658,400 $169
May 16, 1 AM $0.0329
+0.00%
$658,400 $169
May 16, 12 AM $0.0329
+0.00%
$658,400 $169
May 15, 11 PM $0.0329
+0.00%
$658,400 $169
May 15, 10 PM $0.0329
+0.00%
$658,400 $169
May 15, 9 PM $0.0329
+0.00%
$658,400 $169
May 15, 8 PM $0.0329
+0.00%
$658,400 $169
May 15, 7 PM $0.0329
+0.00%
$658,400 $169
May 15, 6 PM $0.0329
+0.00%
$658,400 $169
May 15, 5 PM $0.0329
+0.00%
$658,400 $169
May 15, 4 PM $0.0329
+0.00%
$658,400 $169
May 15, 3 PM $0.0329
+0.00%
$658,400 $169
May 15, 2 PM $0.0329
+0.00%
$658,400 $169
May 15, 1 PM $0.0329
+0.00%
$658,400 $169
May 15, 12 PM $0.0329
+0.00%
$658,400 $169
May 15, 11 AM $0.0329
+0.00%
$658,400 $169
May 15, 10 AM $0.0329
+0.00%
$658,400 $169
May 15, 9 AM $0.0329
+0.00%
$658,400 $169
May 15, 8 AM $0.0329
+0.00%
$658,400 $169
May 15, 7 AM $0.0329
+0.00%
$658,400 $169
May 15, 6 AM $0.0329
+0.00%
$658,400 $169
May 14, 12 AM $0.0324
+0.00%
$-- $533
May 13, 11 PM $0.0324
+0.00%
$647,600 $533
May 13, 10 PM $0.0324
+0.00%
$647,600 $533
May 13, 9 PM $0.0324
+0.00%
$647,600 $533
May 13, 8 PM $0.0324
+0.00%
$647,600 $533