Vasco da Gama Fan token Historical Data

VASCO Page 9
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 0.03
+0.00%
$ 600,400 $ 42
Feb 8, 5 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 8, 4 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 8, 3 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 8, 2 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 8, 1 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 8, 12 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 11 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 10 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 9 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 8 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 7 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 6 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 5 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 4 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 3 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 2 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 1 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 12 PM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 11 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 10 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 9 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 8 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 7 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 6 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 7, 5 AM $ 0.0307
+0.00%
$ 614,000 $ 43
Feb 4, 7 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 6 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 5 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 4 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 3 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 2 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 1 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 12 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 11 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 10 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 9 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 8 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 7 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 6 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 5 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 4 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 3 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 2 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 1 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 4, 12 AM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 3, 11 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 3, 10 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 3, 9 PM $ 0.031
+0.00%
$ 619,600 $ 99
Feb 3, 8 PM $ 0.031
+0.00%
$ 619,600 $ 99