Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GD Historical Data

GD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 2026 $0.0₇134
+1.36%
$-- $3
Sep 7, 2026 $0.0₇148
+14.65%
$-- $26
Sep 5, 2026 $0.0₇124
+0.00%
$-- $0
Sep 4, 2026 $0.0₇123
+0.00%
$-- $0
Sep 3, 2026 $0.0₇122
-7.48%
$-- $42
Aug 23, 2026 $0.0₇145
-5.49%
$-- $6
Aug 22, 2026 $0.0₇139
+0.00%
$-- $0
Aug 21, 2026 $0.0₇137
+0.00%
$-- $0
Aug 19, 2026 $0.0₇134
+1.70%
$13,429 $1
Aug 14, 2026 $0.0₇141
-1.63%
$-- $1
Aug 13, 2026 $0.0₇142
+0.26%
$-- $9
Aug 8, 2026 $0.0₇133
-2.43%
$-- $1
Aug 7, 2026 $0.0₇122
-14.02%
$12,240 $2
Aug 6, 2026 $0.0₇146
+6.35%
$14,604 $5
Aug 5, 2026 $0.0₇137
-6.62%
$13,690 $12
Aug 4, 2026 $0.0₇146
+0.00%
$-- $1
Aug 2, 2026 $0.0₇148
+0.00%
$14,836 $0
Jul 25, 2026 $0.0₇148
+0.00%
$-- $0.1
Jul 21, 2026 $0.0₇161
+0.00%
$-- $26
Jul 16, 2026 $0.0₇155
-2.48%
$-- $0
Jul 15, 2026 $0.0₇16
-0.22%
$-- $1
Jul 14, 2026 $0.0₇154
+2.05%
$15,410 $1
Jul 13, 2026 $0.0₇154
+0.00%
$-- $0
Jul 8, 2026 $0.0₇156
-0.49%
$-- $0
Jul 6, 2026 $0.0₇157
+0.35%
$-- $0
Jul 5, 2026 $0.0₇16
+0.00%
$-- $0
Jul 3, 2026 $0.0₇158
+0.47%
$-- $1
Jul 2, 2026 $0.0₇158
+0.00%
$15,823 $0
Jul 1, 2026 $0.0₇159
-0.35%
$-- $0
Jun 29, 2026 $0.0₇129
+0.00%
$12,851 $0
Jun 27, 2026 $0.0₇164
-0.92%
$-- $3
Jun 26, 2026 $0.0₇168
-1.07%
$-- $3
Jun 25, 2026 $0.0₇169
+5.47%
$-- $2
Jun 22, 2026 $0.0₇18
+6.06%
$-- $5
Jun 17, 2026 $0.0₇176
-92.40%
$-- $8
Jun 15, 2026 $0.0₇169
+0.00%
$-- $0
Jun 14, 2026 $0.0₇17
+0.00%
$-- $1
Jun 13, 2026 $0.0₇18
+0.00%
$17,958 $1
Jun 10, 2026 $0.0₇167
+0.14%
$-- $5
Jun 7, 2026 $0.0₇164
-1.35%
$-- $1
Jun 2, 2026 $0.0₇178
+0.00%
$-- $1
Jun 1, 2026 $0.0₇186
+0.00%
$-- $1
May 21, 2026 $403.55
-3.15%
$-- $120.18 billion
May 20, 2026 $414.5
+0.24%
$414.5 trillion $78.53 billion
May 17, 2026 $6,071.57
+0.00%
$-- $1.84 trillion
May 16, 2026 $6,145.49
+10.43%
$-- $6.35 trillion
May 15, 2026 $5,905.63
+3.51%
$5.91 quadrillion $1.54 trillion
May 13, 2026 $459.63
+0.00%
$-- $5.94 billion
May 12, 2026 $401.2
-0.43%
$-- $38.02 billion
May 11, 2026 $426.83
-6.64%
$426.83 trillion $35.98 billion
Download