GD Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 381.99
+0.00%
$ 379.78 trillion $ 44.21 billion
Today, at 11 AM $ 381.99
+0.00%
$ 381.99 trillion $ 44.21 billion
Today, at 6 AM $ 379.78
+0.00%
$ 379.78 trillion $ 37.65 billion
Today, at 4 AM $ 386.37
+0.00%
$ 386.37 trillion $ 33.85 billion
Today, at 3 AM $ 386.77
-0.11%
$ 386.77 trillion $ 31.53 billion
Today, at 2 AM $ 388.18
-0.44%
$ 388.18 trillion $ 20.4 billion
Yesterday, at 4 PM $ 0.0₇176
+0.00%
$ 17,568 $ 0
May 1, 7 AM $ 0.0₇187
+0.00%
$ 18,695 $ 2
Apr 30, 4 PM $ 0.0₇169
+0.73%
$ 16,919 $ 2
Apr 30, 3 PM $ 0.0₇166
+0.97%
$ 16,633 $ 1
Apr 30, 12 PM $ 0.0₇161
+0.00%
$ 16,118 $ 1
Apr 30, 9 AM $ 0.0₇16
+0.00%
$ 16,026 $ 1
Apr 29, 2 PM $ 0.0₇165
+0.00%
$ 16,543 $ 0
Apr 27, 1 PM $ 0.0₇159
+0.00%
$ 15,920 $ 1
Apr 27, 12 PM $ 0.0₇159
+0.00%
$ 15,950 $ 1
Apr 27, 11 AM $ 0.0₇147
+0.00%
$ 14,728 $ 1
Apr 26, 3 PM $ 0.0₇167
-0.35%
$ 16,714 $ 3
Apr 26, 1 PM $ 0.0₇169
+0.00%
$ 16,870 $ 3
Apr 26, 6 AM $ 0.0₇169
+4.22%
$ 16,855 $ 7
Apr 25, 1 PM $ 0.0₇161
+4.39%
$ 16,132 $ 6
Apr 24, 3 AM $ 0.0₇157
+0.00%
$ 15,662 $ 5
Apr 23, 4 PM $ 0.0₇157
+1.90%
$ 15,677 $ 8
Apr 23, 12 PM $ 0.0₇152
-0.36%
$ 15,203 $ 6
Apr 23, 7 AM $ 0.0₇16
-0.20%
$ 16,031 $ 7
Apr 23, 5 AM $ 0.0₇164
+0.00%
$ 16,381 $ 6
Apr 23, 4 AM $ 0.0₇167
+0.00%
$ 16,740 $ 5
Apr 23, 3 AM $ 0.0₇168
+2.08%
$ 16,815 $ 5
Apr 23, 1 AM $ 0.0₇164
+2.76%
$ 16,373 $ 8
Apr 22, 8 AM $ 0.0₇161
+0.31%
$ 16,092 $ 24
Apr 22, 7 AM $ 0.0₇157
+0.24%
$ 15,734 $ 24
Apr 22, 2 AM $ 0.0₇146
-6.66%
$ 14,554 $ 22
Apr 22, 1 AM $ 0.0₇157
-6.08%
$ 15,652 $ 21
Apr 22, 12 AM $ 0.0₇177
+0.55%
$ 17,673 $ 17
Apr 21, 2 PM $ 0.0₇18
+0.00%
$ 18,036 $ 23
Apr 21, 1 PM $ 0.0₇182
+1.89%
$ 18,155 $ 23
Apr 21, 12 PM $ 0.0₇177
+3.13%
$ 17,704 $ 22
Apr 21, 11 AM $ 0.0₇181
+0.00%
$ 18,074 $ 19
Apr 21, 10 AM $ 0.0₇182
+1.21%
$ 18,185 $ 19
Apr 21, 9 AM $ 0.0₇18
+0.85%
$ 17,952 $ 5
Apr 21, 5 AM $ 0.0₇177
+4.35%
$ 17,747 $ 2
Apr 17, 1 AM $ 0.0₇172
+0.36%
$ 17,221 $ 2
Apr 15, 4 AM $ 0.0₇178
+0.00%
$ 17,753 $ 0
Apr 14, 1 PM $ 0.0₇178
+0.00%
$ 17,773 $ 0
Apr 12, 8 AM $ 0.0₇171
+1.25%
$ 17,088 $ 1
Apr 9, 2 PM $ 0.0₇171
+0.78%
$ 17,084 $ 1
Apr 9, 1 PM $ 0.0₇168
+2.65%
$ 16,837 $ 0
Apr 6, 4 PM $ 0.0₇157
+0.00%
$ -- $ 0
Mar 29, 4 AM $ 0.0₇176
+0.00%
$ 17,606 $ 1
Mar 29, 3 AM $ 0.0₇177
+0.00%
$ 17,670 $ 0
Mar 28, 2 PM $ 0.0₇119
+0.00%
$ 11,940 $ 0
Download