GD Historical Data

GD
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 381.99
+0.00%
$ 379.78 trillion $ 44.21 billion
6:17 AM $ 379.78
+0.00%
$ 379.78 trillion $ 37.65 billion
4:13 AM $ 386.37
+0.00%
$ 386.37 trillion $ 33.85 billion
3:52 AM $ 386.77
+0.00%
$ 386.77 trillion $ 31.53 billion
3:17 AM $ 388.8
+0.00%
$ 388.8 trillion $ 27.93 billion
3:13 AM $ 387.18
+0.00%
$ 387.18 trillion $ 25.36 billion
2:58 AM $ 388.18
-0.44%
$ 388.18 trillion $ 20.4 billion
4:32 PM $ 0.0₇176
+0.00%
$ 17,568 $ 0
Download