Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GD Historical Data

GD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28 $0.0₇134
+1.36%
$-- $3
Sep 7 $0.0₇148
+14.65%
$-- $23
Aug 31 $0.0₇124
-6.24%
$-- $37
Aug 17 $0.0₇139
+5.20%
$-- $2
Aug 10 $0.0₇141
-0.71%
$-- $6
Aug 3 $0.0₇133
-8.95%
$-- $24
Jul 27 $0.0₇148
+0.00%
$14,836 $0
Jul 20 $0.0₇148
-8.03%
$-- $15
Jul 13 $0.0₇155
+0.72%
$-- $2
Jul 6 $0.0₇156
-0.77%
$-- $0
Jun 29 $0.0₇16
+24.38%
$-- $1
Jun 22 $0.0₇164
-3.35%
$-- $8
Jun 15 $0.0₇176
+4.46%
$-- $6
Jun 8 $0.0₇18
+7.83%
$-- $4
Jun 1 $0.0₇178
-4.33%
$-- $1
May 18 $403.55
-2.40%
$-- $49.52 billion
May 11 $6,145.49
+1.24K%
$-- $5.91 trillion
May 4 $415.47
+2.24%
$-- $181.06 billion
Apr 27 $0.0₇176
+19.28%
$-- $0
Apr 20 $0.0₇161
-5.15%
$-- $66
Apr 13 $0.0₇172
-3.11%
$-- $2
Apr 6 $0.0₇171
+8.92%
$-- $1
Mar 23 $0.0₇119
-21.59%
$-- $0
Mar 16 $0.0₇405
+135.23%
$-- $4
Mar 9 $0.0₇174
+0.26%
$-- $2
Mar 2 $0.0₇175
+0.69%
$-- $0
Feb 23 $0.0₇169
+0.00%
$-- $6
Feb 16 $0.0₇132
+5.39%
$-- $16
Feb 9 $0.0₇11
+0.00%
$-- $0
Feb 2 $0.0₇113
-4.15%
$-- $3
Jan 26 $0.0₇121
-13.59%
$-- $3
Jan 19 $0.0₇14
+17.55%
$-- $11
Jan 12 $0.0₇133
+0.72%
$-- $40
Jan 5 $0.0₇113
-17.00%
$-- $8
Dec 29 $0.0₇131
+1.79%
$-- $187
Oct 27 $0.0₇27
-8.28%
$-- $25.04 billion
Download