Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GD Historical Data

GD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 5 PM $0.0₇154
+1.49%
$15,354 $0
Jul 14, 1 PM $0.0₇151
+0.00%
$15,100 $0.1
Jul 13, 1 PM $0.0₇154
+0.00%
$15,386 $0
Jul 8, 4 PM $0.0₇156
+0.00%
$15,566 $0
Jul 8, 10 AM $0.0₇156
+0.00%
$15,604 $0
Jul 8, 9 AM $0.0₇156
+0.00%
$15,643 $0.1
Jul 6, 5 PM $0.0₇157
+0.00%
$15,742 $0
Jul 6, 4 PM $0.0₇157
+0.00%
$15,687 $0.1
Jul 5, 4 AM $0.0₇16
+0.00%
$15,983 $0
Jul 3, 2 PM $0.0₇158
+0.47%
$15,770 $1
Jul 2, 6 PM $0.0₇158
+0.00%
$15,823 $0
Jul 1, 1 PM $0.0₇159
+0.00%
$15,881 $0
Jul 1, 12 PM $0.0₇159
+0.00%
$15,936 $0
Jun 29, 11 PM $0.0₇129
+0.00%
$12,851 $0
Jun 27, 9 AM $0.0₇164
-0.41%
$16,410 $3
Jun 27, 6 AM $0.0₇166
+0.00%
$16,563 $2
Jun 26, 12 PM $0.0₇168
+0.00%
$16,784 $3
Jun 26, 8 AM $0.0₇171
+0.45%
$17,133 $2
Jun 26, 7 AM $0.0₇17
+0.00%
$17,020 $2
Jun 26, 6 AM $0.0₇17
+0.00%
$16,965 $1
Jun 25, 11 AM $0.0₇169
+0.68%
$16,890 $2
Jun 25, 5 AM $0.0₇166
+3.53%
$16,579 $2
Jun 22, 1 AM $0.0₇18
+4.11%
$18,007 $5
Jun 22, 12 AM $0.0₇172
+1.57%
$17,245 $1
Jun 17, 5 PM $0.0₇176
+0.00%
$17,634 $8
Jun 17, 2 PM $0.0₇175
+0.00%
$17,527 $8
Jun 17, 10 AM $0.0₇176
+0.00%
$17,571 $7
Jun 17, 9 AM $0.0₇176
-0.34%
$17,590 $7
Jun 17, 7 AM $0.0₇178
-3.13%
$17,829 $7
Jun 17, 6 AM $0.0₇195
-25.03%
$19,476 $5
Jun 17, 12 AM $0.0₆232
+0.00%
$232,012 $0
Jun 15, 3 AM $0.0₇169
+0.00%
$16,882 $0
Jun 14, 11 AM $0.0₇17
+0.00%
$16,987 $1
Jun 13, 8 PM $0.0₇18
+0.00%
$17,958 $1
Jun 10, 7 AM $0.0₇167
+0.00%
$16,677 $5
Jun 10, 1 AM $0.0₇172
-0.85%
$17,230 $3
Jun 10, 12 AM $0.0₇173
+4.18%
$17,349 $2
Jun 7, 7 AM $0.0₇164
+0.99%
$16,353 $1
Jun 7, 2 AM $0.0₇166
+0.00%
$16,576 $1
Jun 2, 4 PM $0.0₇178
+0.00%
$17,834 $1
Jun 1, 9 AM $0.0₇186
+0.00%
$18,641 $1
May 21, 5 PM $403.55
+0.00%
$403.55 trillion $120.18 billion
May 21, 4 PM $401.09
+0.00%
$401.09 trillion $115.97 billion
May 21, 3 PM $411.65
+0.00%
$411.65 trillion $89.06 billion
May 21, 1 AM $414.15
+0.00%
$414.15 trillion $85.09 billion
May 21, 12 AM $416.7
+0.00%
$416.7 trillion $80.6 billion
May 20, 11 PM $414.5
+0.24%
$414.5 trillion $78.53 billion
May 17, 3 AM $6,071.57
+0.00%
$6.07 quadrillion $1.84 trillion
May 16, 5 PM $6,145.49
+0.00%
$6.15 quadrillion $6.35 trillion
May 16, 8 AM $6,160.6
+5.57%
$6.16 quadrillion $6.99 trillion