GD Historical Data

GD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₇178
+0.00%
$ 17,754 $ 9
Mar 28, 3 AM $ 0.0₇176
+15.73%
$ 17,624 $ 8
Mar 20, 4 PM $ 0.0₇405
+0.00%
$ 40,513 $ 1
Mar 19, 1 AM $ 0.0₇171
+0.67%
$ 17,132 $ 2
Mar 18, 1 PM $ 0.0₇172
+0.00%
$ 17,150 $ 1
Mar 18, 12 PM $ 0.0₇173
+0.00%
$ 17,295 $ 1
Mar 18, 1 AM $ 0.0₇175
+0.00%
$ 17,456 $ 0
Mar 16, 12 PM $ 0.0₇172
+0.00%
$ 17,222 $ 1
Mar 15, 7 AM $ 0.0₇18
+0.00%
$ 18,010 $ 3
Mar 15, 6 AM $ 0.0₇181
+0.64%
$ 18,083 $ 2
Mar 15, 5 AM $ 0.0₇178
+0.33%
$ 17,840 $ 2
Mar 14, 11 AM $ 0.0₇174
+0.00%
$ 17,353 $ 1
Mar 13, 3 PM $ 0.0₇174
+0.00%
$ 17,424 $ 1
Mar 13, 2 AM $ 0.0₇17
+0.00%
$ 17,041 $ 0
Mar 11, 12 PM $ 0.0₇178
+0.00%
$ 17,753 $ 1
Mar 11, 10 AM $ 0.0₇173
+0.00%
$ 17,254 $ 1
Mar 11, 9 AM $ 0.0₇173
+0.00%
$ 17,309 $ 0
Mar 7, 3 AM $ 0.0₇175
+0.69%
$ 17,519 $ 0
Feb 23, 5 AM $ 0.0₇169
+0.00%
$ 16,926 $ 6
Feb 20, 2 AM $ 0.0₇132
+5.39%
$ 13,208 $ 16
Feb 14, 5 AM $ 0.0₇11
+0.00%
$ 11,000 $ 0
Feb 8, 3 AM $ 0.0₇118
+0.00%
$ 11,823 $ 0
Feb 5, 10 PM $ 0.0₇113
+0.00%
$ 11,344 $ 2
Feb 2, 11 AM $ 0.0₇126
+6.96%
$ 12,636 $ 1
Feb 2, 10 AM $ 0.0₇118
+0.00%
$ 11,835 $ 1
Jan 31, 8 PM $ 0.0₇121
+0.00%
$ 12,144 $ 2
Jan 26, 3 AM $ 0.0₇143
-0.31%
$ 14,292 $ 1
Jan 26, 2 AM $ 0.0₇141
+0.00%
$ 14,055 $ 1
Jan 25, 3 PM $ 0.0₇138
+0.00%
$ 13,774 $ 1
Jan 24, 8 PM $ 0.0₇14
+0.00%
$ 13,966 $ 1
Jan 24, 1 PM $ 0.0₇142
-0.32%
$ 14,181 $ 1
Jan 24, 12 PM $ 0.0₇143
+0.00%
$ 14,261 $ 1
Jan 23, 9 PM $ 0.0₇144
+0.00%
$ 14,445 $ 8
Jan 23, 5 PM $ 0.0₇147
+0.00%
$ 14,656 $ 8
Jan 23, 1 PM $ 0.0₇145
+0.79%
$ 14,483 $ 8
Jan 23, 11 AM $ 0.0₇141
+0.00%
$ 14,076 $ 6
Jan 23, 10 AM $ 0.0₇142
-0.56%
$ 14,191 $ 6
Jan 23, 9 AM $ 0.0₇142
+6.18%
$ 14,232 $ 5
Jan 23, 8 AM $ 0.0₇134
+2.99%
$ 13,397 $ 2
Jan 23, 7 AM $ 0.0₇129
+0.22%
$ 12,914 $ 1
Jan 21, 1 AM $ 0.0₇123
+2.53%
$ 12,347 $ 1
Jan 19, 12 PM $ 0.0₇12
+0.93%
$ 11,991 $ 1
Jan 18, 4 PM $ 0.0₇171
-1.07%
$ 17,061 $ 7
Jan 18, 3 PM $ 0.0₇173
-1.33%
$ 17,258 $ 5
Jan 18, 9 AM $ 0.0₇131
+0.00%
$ 13,143 $ 2
Jan 18, 6 AM $ 0.0₇138
-0.55%
$ 13,809 $ 2
Jan 18, 4 AM $ 0.0₇131
+0.00%
$ 13,088 $ 1
Jan 18, 2 AM $ 0.0₇13
+0.00%
$ 12,952 $ 2
Jan 18, 1 AM $ 0.0₇131
-0.18%
$ 13,058 $ 2
Jan 17, 9 AM $ 0.0₇133
+0.00%
$ 13,264 $ 1