GD Historical Data

GD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.0₇133
+0.00%
$ 13,327 $ 1
Jan 17, 12 AM $ 0.0₇126
+0.00%
$ 12,628 $ 0
Jan 14, 8 AM $ 0.0₇132
+0.00%
$ 13,206 $ 3
Jan 14, 3 AM $ 0.0₇131
+0.40%
$ 13,110 $ 2
Jan 14, 1 AM $ 0.0₇13
+0.00%
$ 12,955 $ 1
Jan 13, 5 AM $ 0.0₇133
+0.00%
$ 13,254 $ 19
Jan 12, 6 AM $ 0.0₇127
+0.00%
$ 12,676 $ 17
Jan 12, 5 AM $ 0.0₇132
+0.00%
$ 13,168 $ 15
Jan 11, 4 AM $ 0.0₇132
+0.49%
$ 13,207 $ 14
Jan 11, 3 AM $ 0.0₇131
+0.00%
$ 13,097 $ 12
Jan 11, 1 AM $ 0.0₇135
+5.35%
$ 13,492 $ 12
Jan 11, 12 AM $ 0.0₇125
-0.42%
$ 12,546 $ 9
Jan 9, 10 PM $ 0.0₇113
+0.00%
$ 11,313 $ 1
Jan 9, 2 AM $ 0.0₇126
+0.00%
$ 12,565 $ 0
Jan 6, 10 AM $ 0.0₇128
+0.00%
$ 12,834 $ 4
Jan 5, 1 PM $ 0.0₇141
+0.00%
$ 14,137 $ 3
Jan 5, 5 AM $ 0.0₇134
-1.83%
$ 13,380 $ 0
Jan 1, 3 AM $ 0.0₇131
+0.00%
$ 13,080 $ 97
Dec 31, 6 PM $ 0.0₇129
+0.00%
$ 12,851 $ 90
Nov 1, 6 PM $ 0.0₇27
+0.00%
$ -- $ 115
Nov 1, 1 PM $ 0.0₇278
-6.51%
$ 27,762 $ 108
Nov 1, 2 AM $ 0.0₇286
+1.37%
$ 28,608 $ 21
Download