Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GD Historical Data

GD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $6,160.6
+5.57%
$6.16 quadrillion $6.99 trillion
May 16, 7 AM $5,338.6
+0.00%
$5.34 quadrillion $5.75 trillion
May 16, 5 AM $5,711.08
+0.00%
$5.71 quadrillion $5.53 trillion
May 16, 3 AM $5,684.54
+4.21%
$5.68 quadrillion $4.6 trillion
May 16, 2 AM $5,438.47
-0.75%
$5.44 quadrillion $3.98 trillion
May 16, 1 AM $5,491.23
-1.32%
$5.49 quadrillion $3.87 trillion
May 15, 11 PM $5,905.63
+3.51%
$5.91 quadrillion $1.54 trillion
May 13, 4 PM $459.63
+0.00%
$459.63 trillion $5.94 billion
May 12, 10 AM $401.2
+0.00%
$401.2 trillion $38.02 billion
May 12, 9 AM $401.9
-0.25%
$401.9 trillion $33.61 billion
May 11, 11 PM $426.83
-2.40%
$426.83 trillion $35.98 billion
May 11, 9 PM $434.72
+1.11%
$434.72 trillion $25.28 billion
May 11, 8 AM $457.2
+0.00%
$457.2 trillion $25.51 billion
May 10, 11 AM $491.81
+0.31%
$491.81 trillion $29.84 billion
May 10, 10 AM $489.13
+0.35%
$489.13 trillion $16.35 billion
May 10, 4 AM $468.63
+0.00%
$468.63 trillion $22.04 billion
May 10, 3 AM $467.74
+0.00%
$467.74 trillion $19.96 billion
May 9, 7 AM $415.47
+0.00%
$415.47 trillion $5.64 billion
May 8, 3 AM $419.13
-2.65%
$419.13 trillion $342.14 billion
May 7, 11 PM $420.67
-0.49%
$420.67 trillion $315.13 billion
May 7, 4 AM $380.07
+4.46%
$380.07 trillion $5.98 billion
May 4, 7 PM $388.49
+0.00%
$388.49 trillion $60.39 billion
May 4, 9 AM $407.12
+0.18%
$407.12 trillion $78.33 billion
May 3, 11 AM $381.99
+0.00%
$381.99 trillion $44.21 billion
May 3, 6 AM $379.78
+0.00%
$379.78 trillion $37.65 billion
May 3, 4 AM $386.37
+0.00%
$386.37 trillion $33.85 billion
May 3, 3 AM $386.77
-0.11%
$386.77 trillion $31.53 billion
May 3, 2 AM $388.18
-0.44%
$388.18 trillion $20.4 billion
May 2, 4 PM $0.0₇176
+0.00%
$17,568 $0
May 1, 7 AM $0.0₇187
+0.00%
$18,695 $2
Apr 30, 4 PM $0.0₇169
+0.73%
$16,919 $2
Apr 30, 3 PM $0.0₇166
+0.97%
$16,633 $1
Apr 30, 12 PM $0.0₇161
+0.00%
$16,118 $1
Apr 30, 9 AM $0.0₇16
+0.00%
$16,026 $1
Apr 29, 2 PM $0.0₇165
+0.00%
$16,543 $0
Apr 27, 1 PM $0.0₇159
+0.00%
$15,920 $1
Apr 27, 12 PM $0.0₇159
+0.00%
$15,950 $1
Apr 27, 11 AM $0.0₇147
+0.00%
$14,728 $1
Apr 26, 3 PM $0.0₇167
-0.35%
$16,714 $3
Apr 26, 1 PM $0.0₇169
+0.00%
$16,870 $3
Apr 26, 6 AM $0.0₇169
+4.22%
$16,855 $7
Apr 25, 1 PM $0.0₇161
+4.39%
$16,132 $6
Apr 24, 3 AM $0.0₇157
+0.00%
$15,662 $5
Apr 23, 4 PM $0.0₇157
+1.90%
$15,677 $8
Apr 23, 12 PM $0.0₇152
-0.36%
$15,203 $6
Apr 23, 7 AM $0.0₇16
-0.20%
$16,031 $7
Apr 23, 5 AM $0.0₇164
+0.00%
$16,381 $6
Apr 23, 4 AM $0.0₇167
+0.00%
$16,740 $5
Apr 23, 3 AM $0.0₇168
+2.08%
$16,815 $5
Apr 23, 1 AM $0.0₇164
+2.76%
$16,373 $8