GD Historical Data

GD
Download
Date Close Price change Market cap Trading volume
Today $ 379.78
+0.00%
$ 379.78 trillion $ 37.65 billion
Yesterday $ 0.0₇176
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0₇187
+0.00%
$ -- $ 2
Apr 30, 2026 $ 0.0₇169
+5.57%
$ -- $ 2
Apr 29, 2026 $ 0.0₇165
+0.00%
$ -- $ 0
Apr 27, 2026 $ 0.0₇159
+8.10%
$ -- $ 1
Apr 26, 2026 $ 0.0₇167
+3.35%
$ -- $ 3
Apr 25, 2026 $ 0.0₇161
+4.39%
$ -- $ 6
Apr 24, 2026 $ 0.0₇157
+0.00%
$ -- $ 5
Apr 23, 2026 $ 0.0₇157
-1.62%
$ -- $ 8
Apr 22, 2026 $ 0.0₇161
-8.45%
$ -- $ 24
Apr 21, 2026 $ 0.0₇18
+6.04%
$ -- $ 23
Apr 17, 2026 $ 0.0₇172
+0.36%
$ -- $ 2
Apr 15, 2026 $ 0.0₇178
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₇178
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₇171
+1.25%
$ -- $ 1
Apr 9, 2026 $ 0.0₇171
+4.16%
$ -- $ 1
Apr 6, 2026 $ 0.0₇157
+0.00%
$ -- $ 0
Mar 29, 2026 $ 0.0₇176
-0.36%
$ -- $ 1
Mar 28, 2026 $ 0.0₇119
-21.59%
$ -- $ 0
Mar 20, 2026 $ 0.0₇405
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.0₇171
+0.67%
$ -- $ 2
Mar 18, 2026 $ 0.0₇172
-1.75%
$ -- $ 1
Mar 16, 2026 $ 0.0₇172
+0.00%
$ -- $ 1
Mar 15, 2026 $ 0.0₇18
+1.28%
$ -- $ 3
Mar 14, 2026 $ 0.0₇174
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₇174
+2.25%
$ -- $ 1
Mar 11, 2026 $ 0.0₇178
+2.56%
$ -- $ 1
Mar 7, 2026 $ 0.0₇175
+0.69%
$ -- $ 0
Feb 23, 2026 $ 0.0₇169
+0.00%
$ -- $ 6
Feb 20, 2026 $ 0.0₇132
+5.39%
$ -- $ 16
Feb 14, 2026 $ 0.0₇11
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₇118
+0.00%
$ -- $ 0
Feb 5, 2026 $ 0.0₇113
+0.00%
$ 11,344 $ 2
Feb 2, 2026 $ 0.0₇126
+6.77%
$ -- $ 1
Jan 31, 2026 $ 0.0₇121
+0.00%
$ 12,144 $ 2
Jan 26, 2026 $ 0.0₇143
+1.69%
$ -- $ 1
Jan 25, 2026 $ 0.0₇138
+0.00%
$ -- $ 1
Jan 24, 2026 $ 0.0₇14
-2.07%
$ 13,966 $ 1
Jan 23, 2026 $ 0.0₇144
+12.10%
$ 14,445 $ 8
Jan 21, 2026 $ 0.0₇123
+2.53%
$ -- $ 1
Jan 19, 2026 $ 0.0₇12
+0.93%
$ -- $ 1
Jan 18, 2026 $ 0.0₇171
+30.43%
$ -- $ 7
Jan 17, 2026 $ 0.0₇133
+5.03%
$ -- $ 1
Jan 14, 2026 $ 0.0₇132
+1.94%
$ -- $ 3
Jan 13, 2026 $ 0.0₇133
+0.00%
$ -- $ 19
Jan 12, 2026 $ 0.0₇127
-3.74%
$ -- $ 17
Jan 11, 2026 $ 0.0₇132
+4.82%
$ -- $ 14
Jan 9, 2026 $ 0.0₇113
-9.96%
$ 11,313 $ 1
Jan 6, 2026 $ 0.0₇128
+0.00%
$ -- $ 4
Download