DCEX DRC Historical Data

DCEX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.224
-18.19%
$ -- $ 453
Jan 2025 $ 0.337
+7.85%
$ -- $ 1,391
Dec 2024 $ 0.3
-40.69%
$ 90,841 $ 864
Nov 2024 $ 0.548
+4.23%
$ 151,879 $ 2,912
Oct 2024 $ 0.568
+74.66%
$ 157,640 $ 841
Sep 2024 $ 0.373
+268.38%
$ -- $ 1,213
Aug 2024 $ 0.101
-55.06%
$ 30,397 $ 581
Jul 2024 $ 0.669
+30.93%
$ -- $ 887,767
Jun 2024 $ 0.509
-41.56%
$ 152,700 $ 4.14 million
May 2024 $ 0.871
-18.82%
$ 261,308 $ 4.06 million
Apr 2024 $ 1.07
-55.24%
$ 321,900 $ 3.76 million
Mar 2024 $ 2.4
-39.98%
$ 718,800 $ 4.36 million
Feb 2024 $ 3.99
+31.36%
$ 1.2 million $ 4.25 million
Jan 2024 $ 3.04
-36.70%
$ 911,760 $ 5.33 million
Dec 2023 $ 4.8
+9.25%
$ 1.44 million $ 2.28 million
Download