DCEX DRC Historical Data

DCEX
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $0.224
+2.03%
$67,245 $186
Feb 7, 2025 $0.22
+1.90%
$66,023 $182
Feb 6, 2025 $0.211
+2.24%
$-- $28
Feb 5, 2025 $0.206
-14.12%
$61,673 $47
Feb 2, 2025 $0.234
-10.74%
$70,265 $5
Feb 1, 2025 $0.262
-4.35%
$78,615 $5
Jan 30, 2025 $0.337
+3.70%
$-- $34
Jan 29, 2025 $0.324
+0.29%
$97,344 $33
Jan 28, 2025 $0.318
-0.98%
$-- $38
Jan 27, 2025 $0.321
-1.67%
$96,264 $78
Jan 25, 2025 $0.42
-0.23%
$-- $21
Jan 24, 2025 $0.422
-3.15%
$126,543 $21
Jan 21, 2025 $0.407
+6.78%
$-- $20
Jan 20, 2025 $0.38
-7.03%
$113,940 $171
Jan 18, 2025 $0.513
+3.44%
$-- $254
Jan 17, 2025 $0.495
+10.16%
$148,395 $245
Jan 12, 2025 $0.34
-0.30%
$-- $5
Jan 11, 2025 $0.341
+1.85%
$102,437 $5
Jan 8, 2025 $0.388
+0.88%
$-- $3
Jan 7, 2025 $0.384
-11.11%
$115,131 $3
Jan 5, 2025 $0.425
-2.07%
$-- $43
Jan 4, 2025 $0.434
+3.85%
$130,280 $43
Jan 3, 2025 $0.417
+11.63%
$125,174 $306
Jan 2, 2025 $0.337
+3.67%
$-- $1
Jan 1, 2025 $0.325
+4.01%
$97,503 $66
Dec 31, 2024 $0.303
+1.08%
$90,841 $151
Dec 30, 2024 $0.3
+94.94%
$89,951 $260
Dec 26, 2024 $0.397
-5.10%
$-- $8
Dec 25, 2024 $0.418
+0.86%
$125,480 $8
Dec 16, 2024 $0.506
-0.34%
$151,901 $3
Dec 15, 2024 $0.509
-0.01%
$152,730 $3
Dec 14, 2024 $0.509
+0.17%
$152,764 $6
Dec 10, 2024 $0.558
-1.39%
$-- $70
Dec 9, 2024 $0.567
-1.53%
$170,234 $125
Dec 7, 2024 $2.63
+3.00%
$-- $7
Dec 6, 2024 $2.56
+367.37%
$766,880 $37
Dec 5, 2024 $0.548
-4.31%
$164,316 $43
Dec 4, 2024 $0.531
+1.02%
$159,421 $5
Dec 3, 2024 $0.526
-10.96%
$158,161 $59
Dec 2, 2024 $0.59
+11.80%
$176,700 $225
Dec 1, 2024 $0.528
+4.46%
$159,901 $6
Nov 30, 2024 $0.506
-0.55%
$151,879 $60
Nov 28, 2024 $0.548
-0.86%
$164,413 $8
Nov 27, 2024 $0.554
-0.66%
$166,699 $8
Nov 26, 2024 $0.558
+18.33%
$167,344 $336
Nov 25, 2024 $0.473
-35.17%
$141,762 $0
Nov 24, 2024 $0.73
+3.16%
$219,087 $25
Nov 23, 2024 $0.708
+22.57%
$212,548 $7
Nov 22, 2024 $0.577
+10.48%
$172,597 $3
Nov 21, 2024 $0.523
-16.12%
$156,941 $165
Download