DCEX DRC Historical Data

DCEX
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.224
+2.03%
$ 67,245 $ 186
Feb 7, 2025 $ 0.22
+1.90%
$ 66,023 $ 182
Feb 6, 2025 $ 0.211
+2.24%
$ -- $ 28
Feb 5, 2025 $ 0.206
-14.12%
$ 61,673 $ 47
Feb 2, 2025 $ 0.234
-10.74%
$ 70,265 $ 5
Feb 1, 2025 $ 0.262
-4.35%
$ 78,615 $ 5
Jan 30, 2025 $ 0.337
+3.70%
$ -- $ 34
Jan 29, 2025 $ 0.324
+0.29%
$ 97,344 $ 33
Jan 28, 2025 $ 0.318
-0.98%
$ -- $ 38
Jan 27, 2025 $ 0.321
-1.67%
$ 96,264 $ 78
Jan 25, 2025 $ 0.42
-0.23%
$ -- $ 21
Jan 24, 2025 $ 0.422
-3.15%
$ 126,543 $ 21
Jan 21, 2025 $ 0.407
+6.78%
$ -- $ 20
Jan 20, 2025 $ 0.38
-7.03%
$ 113,940 $ 171
Jan 18, 2025 $ 0.513
+3.44%
$ -- $ 254
Jan 17, 2025 $ 0.495
+10.16%
$ 148,395 $ 245
Jan 12, 2025 $ 0.34
-0.30%
$ -- $ 5
Jan 11, 2025 $ 0.341
+1.85%
$ 102,437 $ 5
Jan 8, 2025 $ 0.388
+0.88%
$ -- $ 3
Jan 7, 2025 $ 0.384
-11.11%
$ 115,131 $ 3
Jan 5, 2025 $ 0.425
-2.07%
$ -- $ 43
Jan 4, 2025 $ 0.434
+3.85%
$ 130,280 $ 43
Jan 3, 2025 $ 0.417
+11.63%
$ 125,174 $ 306
Jan 2, 2025 $ 0.337
+3.67%
$ -- $ 1
Jan 1, 2025 $ 0.325
+4.01%
$ 97,503 $ 66
Dec 31, 2024 $ 0.303
+1.08%
$ 90,841 $ 151
Dec 30, 2024 $ 0.3
+94.94%
$ 89,951 $ 260
Dec 26, 2024 $ 0.397
-5.10%
$ -- $ 8
Dec 25, 2024 $ 0.418
+0.86%
$ 125,480 $ 8
Dec 16, 2024 $ 0.506
-0.34%
$ 151,901 $ 3
Dec 15, 2024 $ 0.509
-0.01%
$ 152,730 $ 3
Dec 14, 2024 $ 0.509
+0.17%
$ 152,764 $ 6
Dec 10, 2024 $ 0.558
-1.39%
$ -- $ 70
Dec 9, 2024 $ 0.567
-1.53%
$ 170,234 $ 125
Dec 7, 2024 $ 2.63
+3.00%
$ -- $ 7
Dec 6, 2024 $ 2.56
+367.37%
$ 766,880 $ 37
Dec 5, 2024 $ 0.548
-4.31%
$ 164,316 $ 43
Dec 4, 2024 $ 0.531
+1.02%
$ 159,421 $ 5
Dec 3, 2024 $ 0.526
-10.96%
$ 158,161 $ 59
Dec 2, 2024 $ 0.59
+11.80%
$ 176,700 $ 225
Dec 1, 2024 $ 0.528
+4.46%
$ 159,901 $ 6
Nov 30, 2024 $ 0.506
-0.55%
$ 151,879 $ 60
Nov 28, 2024 $ 0.548
-0.86%
$ 164,413 $ 8
Nov 27, 2024 $ 0.554
-0.66%
$ 166,699 $ 8
Nov 26, 2024 $ 0.558
+18.33%
$ 167,344 $ 336
Nov 25, 2024 $ 0.473
-35.17%
$ 141,762 $ 0
Nov 24, 2024 $ 0.73
+3.16%
$ 219,087 $ 25
Nov 23, 2024 $ 0.708
+22.57%
$ 212,548 $ 7
Nov 22, 2024 $ 0.577
+10.48%
$ 172,597 $ 3
Nov 21, 2024 $ 0.523
-16.12%
$ 156,941 $ 165
Download