DCEX DRC Historical Data

DCEX
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.224
-6.36%
$ -- $ 443
Jan 27 $ 0.234
-28.22%
$ 70,265 $ 193
Jan 20 $ 0.42
+2.92%
$ -- $ 233
Jan 13 $ 0.513
+14.14%
$ -- $ 499
Jan 6 $ 0.341
-20.91%
$ -- $ 11
Dec 30 $ 0.434
+182.34%
$ -- $ 829
Dec 23 $ 0.397
-4.34%
$ -- $ 16
Dec 16 $ 0.506
-0.34%
$ -- $ 3
Dec 9 $ 0.509
-11.64%
$ 152,730 $ 201
Dec 2 $ 2.63
+398.42%
$ -- $ 377
Nov 25 $ 0.528
-27.55%
$ 159,901 $ 419
Nov 18 $ 0.708
-7.84%
$ 219,087 $ 296
Nov 11 $ 0.764
+14.65%
$ 231,176 $ 2,092
Nov 4 $ 0.545
+12.57%
$ 200,267 $ 65
Oct 28 $ 0.486
+1.25%
$ 145,706 $ 329
Oct 21 $ 0.43
-41.72%
$ -- $ 43
Oct 14 $ 0.503
+53.46%
$ 150,799 $ 181
Oct 7 $ 0.378
+14.83%
$ -- $ 285
Sep 30 $ 0.326
+0.41%
$ 98,633 $ 40
Sep 23 $ 0.373
+8.77%
$ -- $ 166
Sep 16 $ 0.427
+3.42%
$ -- $ 19
Sep 9 $ 0.58
+4.30%
$ -- $ 221
Sep 2 $ 0.561
+47.16%
$ 166,747 $ 434
Aug 26 $ 0.382
-4.73%
$ 114,536 $ 38
Aug 19 $ 0.494
+46.06%
$ -- $ 168
Aug 12 $ 0.591
+5.82%
$ -- $ 1
Aug 5 $ 0.4
+28.83%
$ 167,589 $ 254
Jul 29 $ 0.325
+43.94%
$ 93,083 $ 73
Jul 22 $ 0.669
+60.68%
$ -- $ 41
Jul 15 $ 0.45
+4.65%
$ 135,000 $ 274
Jul 8 $ 0.699
+61.43%
$ 129,000 $ 189,246
Jul 1 $ 0.432
-15.46%
$ 129,600 $ 560,083
Jun 24 $ 0.515
-10.12%
$ 152,700 $ 828,093
Jun 17 $ 0.568
-3.89%
$ 173,100 $ 817,601
Jun 10 $ 0.682
-10.14%
$ 175,500 $ 810,516
Jun 3 $ 0.766
-7.27%
$ 231,300 $ 836,540
May 27 $ 0.826
-1.67%
$ 247,803 $ 1 million
May 20 $ 0.844
+11.35%
$ 250,200 $ 826,429
May 13 $ 0.851
-4.17%
$ 241,500 $ 763,762
May 6 $ 0.938
-27.18%
$ 266,100 $ 789,698
Apr 29 $ 1.09
-12.47%
$ 386,493 $ 830,750
Apr 22 $ 1.25
+3.21%
$ 372,901 $ 826,868
Apr 15 $ 1.36
-8.52%
$ 364,800 $ 643,824
Apr 8 $ 1.58
-29.93%
$ 446,700 $ 787,701
Apr 1 $ 1.78
-25.54%
$ 676,706 $ 671,514
Mar 25 $ 2.8
+6.55%
$ 718,800 $ 842,540
Mar 18 $ 2.63
-5.46%
$ 788,175 $ 851,271
Mar 11 $ 2.93
-23.25%
$ 834,600 $ 830,883
Mar 4 $ 4.07
-29.98%
$ 1.15 million $ 737,791
Feb 26 $ 5.82
+155.28%
$ 1.75 million $ 1.16 million
Download