DCEX DRC Historical Data

DCEX Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.622
-24.10%
$ 187,696 $ 105
Nov 19, 2024 $ 0.821
+0.40%
$ 246,326 $ 8
Nov 18, 2024 $ 0.776
+0.91%
$ -- $ 8
Nov 17, 2024 $ 0.771
+0.72%
$ 231,176 $ 8
Nov 16, 2024 $ 0.764
+0.63%
$ 229,254 $ 85
Nov 15, 2024 $ 0.755
-24.32%
$ 226,375 $ 85
Nov 14, 2024 $ 0.99
-10.87%
$ 296,986 $ 135
Nov 13, 2024 $ 1.11
+631.38%
$ 332,454 $ 1,619
Nov 12, 2024 $ 0.154
-77.01%
$ 46,103 $ 158
Nov 11, 2024 $ 0.662
-0.67%
$ 198,623 $ 10
Nov 10, 2024 $ 0.668
+22.10%
$ 200,267 $ 8
Nov 9, 2024 $ 0.545
+4.29%
$ 163,630 $ 20
Nov 7, 2024 $ 0.641
-2.71%
$ -- $ 21
Nov 6, 2024 $ 0.658
+28.83%
$ 197,281 $ 21
Nov 5, 2024 $ 0.511
+19.86%
$ 153,241 $ 1
Nov 4, 2024 $ 0.503
+3.89%
$ -- $ 3
Nov 3, 2024 $ 0.486
+1.36%
$ 145,706 $ 6
Nov 2, 2024 $ 0.478
+21.89%
$ 143,489 $ 7
Nov 1, 2024 $ 0.52
-1.02%
$ 156,131 $ 52
Oct 31, 2024 $ 0.525
-7.70%
$ 157,640 $ 58
Oct 30, 2024 $ 0.568
-5.14%
$ 170,379 $ 19
Oct 29, 2024 $ 0.598
+21.62%
$ 179,402 $ 154
Oct 28, 2024 $ 0.492
+2.50%
$ 147,503 $ 33
Oct 26, 2024 $ 0.43
+1.88%
$ -- $ 4
Oct 25, 2024 $ 0.418
-17.74%
$ 125,473 $ 4
Oct 24, 2024 $ 0.509
+1.22%
$ 152,617 $ 11
Oct 23, 2024 $ 0.459
-0.41%
$ -- $ 4
Oct 22, 2024 $ 0.461
-37.23%
$ 138,188 $ 6
Oct 21, 2024 $ 0.733
-0.55%
$ 219,951 $ 15
Oct 20, 2024 $ 0.503
-2.56%
$ 150,799 $ 3
Oct 19, 2024 $ 0.518
-0.38%
$ 155,493 $ 54
Oct 17, 2024 $ 0.345
-2.20%
$ 103,357 $ 3
Oct 16, 2024 $ 0.352
-23.98%
$ 105,653 $ 22
Oct 15, 2024 $ 0.326
-0.36%
$ 97,699 $ 38
Oct 14, 2024 $ 0.327
-0.24%
$ 98,031 $ 60
Oct 10, 2024 $ 0.378
-0.07%
$ -- $ 38
Oct 9, 2024 $ 0.378
-0.88%
$ 113,410 $ 38
Oct 8, 2024 $ 0.273
+0.55%
$ -- $ 71
Oct 7, 2024 $ 0.272
-17.26%
$ 81,611 $ 138
Oct 6, 2024 $ 0.329
+0.74%
$ 98,633 $ 85
Oct 5, 2024 $ 0.326
+0.41%
$ 97,949 $ 40
Sep 27, 2024 $ 0.373
+4.40%
$ 111,957 $ 4
Sep 26, 2024 $ 0.423
-0.97%
$ 126,857 $ 93
Sep 24, 2024 $ 0.347
+0.38%
$ -- $ 35
Sep 23, 2024 $ 0.346
+0.94%
$ 103,899 $ 35
Sep 19, 2024 $ 0.427
+0.20%
$ -- $ 6
Sep 18, 2024 $ 0.42
+1.27%
$ 125,961 $ 6
Sep 17, 2024 $ 0.415
+0.40%
$ 124,383 $ 6
Sep 15, 2024 $ 0.575
-0.75%
$ -- $ 3
Sep 14, 2024 $ 0.58
-8.07%
$ 173,979 $ 3