DCEX DRC Historical Data

DCEX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 2.28
-13.28%
$ 684,000 $ 986,286
Feb 12 $ 2.63
-2.94%
$ 788,532 $ 993,163
Feb 5 $ 2.65
-12.52%
$ 818,700 $ 854,897
Jan 29 $ 3.04
+27.09%
$ 912,900 $ 1.28 million
Jan 22 $ 2.33
+35.81%
$ 718,614 $ 937,320
Jan 15 $ 2.82
-6.13%
$ 514,200 $ 920,264
Jan 8 $ 2.85
-9.87%
$ 900,000 $ 1.18 million
Jan 1 $ 2.64
-44.93%
$ 949,500 $ 1.09 million
Dec 25 $ 4.75
-17.32%
$ 1.44 million $ 1.15 million
Dec 18 $ 6.91
-52.75%
$ 1.72 million $ 25,521
Dec 11 $ 16.3
+243.74%
$ 4.39 million $ 197,639
Dec 4 $ 4
-9.01%
$ 1.48 million $ 433,945
Download