Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DCEX DRC Historical Data

DCEX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19 $2.28
-13.28%
$684,000 $986,286
Feb 12 $2.63
-2.94%
$788,532 $993,163
Feb 5 $2.65
-12.52%
$818,700 $854,897
Jan 29 $3.04
+27.09%
$912,900 $1.28 million
Jan 22 $2.33
+35.81%
$718,614 $937,320
Jan 15 $2.82
-6.13%
$514,200 $920,264
Jan 8 $2.85
-9.87%
$900,000 $1.18 million
Jan 1 $2.64
-44.93%
$949,500 $1.09 million
Dec 25 $4.75
-17.32%
$1.44 million $1.15 million
Dec 18 $6.91
-52.75%
$1.72 million $25,521
Dec 11 $16.3
+243.74%
$4.39 million $197,639
Dec 4 $4
-9.01%
$1.48 million $433,945
Download