DCEX DRC Historical Data

DCEX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.63
+4.89%
$ 188,991 $ 6
Sep 12, 2024 $ 0.0562
+0.28%
$ 16,872 $ 6
Sep 11, 2024 $ 0.596
-1.53%
$ -- $ 18
Sep 10, 2024 $ 0.605
-1.06%
$ 181,523 $ 18
Sep 9, 2024 $ 0.612
+10.06%
$ 183,577 $ 170
Sep 8, 2024 $ 0.556
-1.00%
$ 166,747 $ 357
Sep 7, 2024 $ 0.561
+28.26%
$ 168,278 $ 25
Sep 6, 2024 $ 0.494
-2.17%
$ -- $ 12
Sep 5, 2024 $ 0.98
+72.78%
$ 294,013 $ 1
Sep 4, 2024 $ 0.567
+12.67%
$ 170,105 $ 1
Sep 3, 2024 $ 0.504
-13.66%
$ 151,177 $ 76
Sep 2, 2024 $ 0.584
+53.13%
$ 175,100 $ 318
Sep 1, 2024 $ 0.382
+276.87%
$ 114,536 $ 14
Aug 31, 2024 $ 0.101
-75.11%
$ 30,397 $ 16
Aug 30, 2024 $ 0.409
+2.00%
$ 122,630 $ 9
Aug 25, 2024 $ 0.487
-1.47%
$ -- $ 10
Aug 24, 2024 $ 0.494
-2.80%
$ 148,174 $ 10
Aug 23, 2024 $ 0.507
+20.45%
$ 152,166 $ 51
Aug 22, 2024 $ 0.421
+24.57%
$ 126,367 $ 107
Aug 12, 2024 $ 0.591
+5.82%
$ 177,345 $ 1
Aug 11, 2024 $ 0.559
+39.76%
$ 167,589 $ 41
Aug 10, 2024 $ 0.4
-30.66%
$ 119,894 $ 4
Aug 9, 2024 $ 0.576
+38.29%
$ 172,940 $ 3
Aug 8, 2024 $ 0.418
+9.30%
$ 125,261 $ 83
Aug 7, 2024 $ 0.382
-0.84%
$ 114,684 $ 132
Aug 6, 2024 $ 0.385
+104.29%
$ 115,569 $ 31
Aug 5, 2024 $ 0.189
-39.08%
$ 56,697 $ 2
Aug 4, 2024 $ 0.31
-4.25%
$ 93,083 $ 9
Aug 3, 2024 $ 0.325
+46.06%
$ 97,364 $ 65
Aug 2, 2024 $ 0.222
-1.53%
$ 66,611 $ 8
Jul 27, 2024 $ 0.669
-0.25%
$ -- $ 7
Jul 26, 2024 $ 0.671
+666.07%
$ 201,438 $ 22
Jul 25, 2024 $ 0.0877
-85.11%
$ 26,309 $ 0
Jul 24, 2024 $ 0.589
+50.91%
$ 176,826 $ 12
Jul 23, 2024 $ 0.391
-6.03%
$ 117,384 $ 0
Jul 21, 2024 $ 0.45
+0.00%
$ 135,000 $ 24
Jul 20, 2024 $ 0.45
+0.00%
$ 135,000 $ 24
Jul 16, 2024 $ 0.7
+0.00%
$ -- $ 125
Jul 15, 2024 $ 0.7
+62.79%
$ 210,000 $ 125
Jul 14, 2024 $ 0.43
-38.48%
$ 129,000 $ 443
Jul 13, 2024 $ 0.699
+61.06%
$ 209,700 $ 11
Jul 12, 2024 $ 0.434
-0.69%
$ 130,200 $ 655
Jul 11, 2024 $ 0.437
+2.10%
$ 131,100 $ 442
Jul 10, 2024 $ 0.428
-0.23%
$ 128,400 $ 445
Jul 9, 2024 $ 0.429
-1.38%
$ 128,700 $ 49,537
Jul 8, 2024 $ 0.436
+0.69%
$ 130,800 $ 138,156
Jul 7, 2024 $ 0.432
-0.02%
$ 129,600 $ 137,656
Jul 6, 2024 $ 0.432
-1.14%
$ 129,600 $ 130,295
Jul 5, 2024 $ 0.439
-2.05%
$ 131,700 $ 94,736
Jul 4, 2024 $ 0.446
-4.46%
$ 133,858 $ 44,129