DCEX DRC Historical Data

DCEX Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.881
-2.23%
$ 264,300 $ 137,168
May 13, 2024 $ 0.901
+1.46%
$ 270,300 $ 75,860
May 12, 2024 $ 0.887
-5.54%
$ 266,100 $ 134,894
May 11, 2024 $ 0.938
-9.11%
$ 281,400 $ 90,540
May 10, 2024 $ 1.03
-12.24%
$ 309,600 $ 107,490
May 9, 2024 $ 1.17
+0.35%
$ 351,000 $ 143,932
May 8, 2024 $ 1.17
+18.73%
$ 349,777 $ 156,517
May 7, 2024 $ 0.984
+5.24%
$ 295,200 $ 143,507
May 6, 2024 $ 0.93
-27.80%
$ 279,000 $ 147,712
May 5, 2024 $ 1.29
+17.87%
$ 386,493 $ 19
May 4, 2024 $ 1.09
+7.72%
$ 326,400 $ 144,359
May 3, 2024 $ 0.999
-4.57%
$ 299,756 $ 144,763
May 2, 2024 $ 1.01
+10.67%
$ 314,111 $ 131,447
May 1, 2024 $ 0.916
-14.63%
$ 276,300 $ 140,483
Apr 30, 2024 $ 1.07
-5.38%
$ 321,900 $ 134,290
Apr 29, 2024 $ 1.15
-7.64%
$ 344,400 $ 135,407
Apr 28, 2024 $ 1.24
+0.00%
$ 372,901 $ 140,138
Apr 27, 2024 $ 1.25
-0.24%
$ 375,900 $ 139,621
Apr 26, 2024 $ 1.27
-4.66%
$ 381,600 $ 135,218
Apr 25, 2024 $ 1.33
+6.90%
$ 400,240 $ 135,849
Apr 24, 2024 $ 1.26
-7.71%
$ 376,800 $ 135,100
Apr 23, 2024 $ 1.36
+11.11%
$ 408,000 $ 148,732
Apr 22, 2024 $ 1.23
+1.07%
$ 368,100 $ 132,348
Apr 21, 2024 $ 1.22
-10.93%
$ 364,800 $ 131,152
Apr 20, 2024 $ 1.36
+0.44%
$ 409,500 $ 140,149
Apr 19, 2024 $ 1.35
+1.66%
$ 405,300 $ 136,059
Apr 18, 2024 $ 1.33
-3.07%
$ 397,800 $ 124,222
Apr 17, 2024 $ 1.38
-1.82%
$ 414,240 $ 20,945
Apr 16, 2024 $ 1.41
+9.50%
$ 421,800 $ 116,086
Apr 15, 2024 $ 1.27
-15.02%
$ 380,400 $ 106,363
Apr 14, 2024 $ 1.49
-5.78%
$ 446,700 $ 123,284
Apr 13, 2024 $ 1.58
-7.16%
$ 474,120 $ 106,228
Apr 12, 2024 $ 1.7
-2.51%
$ 510,669 $ 131,901
Apr 11, 2024 $ 1.75
-8.95%
$ 525,900 $ 135,389
Apr 10, 2024 $ 1.93
+1.76%
$ 577,587 $ 140,106
Apr 9, 2024 $ 1.89
-11.67%
$ 567,599 $ 135,313
Apr 8, 2024 $ 2.15
-4.50%
$ 646,200 $ 138,763
Apr 7, 2024 $ 2.26
+25.74%
$ 676,706 $ 165,348
Apr 6, 2024 $ 1.78
-7.33%
$ 535,500 $ 130,626
Apr 5, 2024 $ 1.93
-16.86%
$ 577,900 $ 155,761
Apr 4, 2024 $ 2.32
+16.06%
$ 695,345 $ 118
Apr 3, 2024 $ 1.99
+4.47%
$ 597,300 $ 132,457
Apr 2, 2024 $ 1.9
-10.31%
$ 571,200 $ 122,014
Apr 1, 2024 $ 2.12
-11.49%
$ 636,600 $ 130,537
Mar 31, 2024 $ 2.4
-14.41%
$ 718,800 $ 143,292
Mar 30, 2024 $ 2.8
+7.07%
$ 839,802 $ 160,605
Mar 29, 2024 $ 2.61
-8.04%
$ 784,392 $ 137,650
Mar 28, 2024 $ 2.84
+9.85%
$ 851,400 $ 105,333
Mar 27, 2024 $ 2.58
+2.44%
$ 773,400 $ 142,992
Mar 26, 2024 $ 2.51
-11.88%
$ 754,200 $ 148,248