DCEX DRC Historical Data

DCEX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 2.85
+8.59%
$ 855,924 $ 147,712
Mar 24, 2024 $ 2.63
+0.24%
$ 788,175 $ 147,258
Mar 23, 2024 $ 2.63
+9.90%
$ 789,600 $ 137,725
Mar 22, 2024 $ 2.39
-3.62%
$ 718,494 $ 138,238
Mar 21, 2024 $ 2.48
+2.14%
$ 745,200 $ 145,026
Mar 20, 2024 $ 2.43
-1.67%
$ 729,300 $ 158,622
Mar 19, 2024 $ 2.48
+4.18%
$ 743,075 $ 142,104
Mar 18, 2024 $ 2.38
-14.69%
$ 712,500 $ 129,556
Mar 17, 2024 $ 2.78
-5.07%
$ 834,600 $ 134,566
Mar 16, 2024 $ 2.93
-12.53%
$ 879,115 $ 140,422
Mar 15, 2024 $ 3.35
-1.27%
$ 1.01 million $ 143,339
Mar 14, 2024 $ 3.39
-10.97%
$ 1.02 million $ 125,188
Mar 13, 2024 $ 3.8
+8.58%
$ 1.14 million $ 143,824
Mar 12, 2024 $ 3.5
-0.32%
$ 1.05 million $ 138,493
Mar 11, 2024 $ 3.51
-8.07%
$ 1.05 million $ 139,617
Mar 10, 2024 $ 3.82
-6.21%
$ 1.15 million $ 133,047
Mar 9, 2024 $ 4.07
-27.29%
$ 1.22 million $ 139,956
Mar 8, 2024 $ 5.61
+15.82%
$ 1.68 million $ 8,647
Mar 7, 2024 $ 4.84
-0.26%
$ 1.45 million $ 160,211
Mar 6, 2024 $ 4.88
-6.32%
$ 1.46 million $ 88,568
Mar 5, 2024 $ 5.21
-17.46%
$ 1.56 million $ 140,296
Mar 4, 2024 $ 6.31
+8.54%
$ 1.89 million $ 200,114
Mar 3, 2024 $ 5.82
+37.11%
$ 1.75 million $ 207,484
Mar 2, 2024 $ 4.24
-1.19%
$ 1.27 million $ 156,947
Mar 1, 2024 $ 4.31
+7.87%
$ 1.29 million $ 174,323
Feb 29, 2024 $ 3.99
-3.37%
$ 1.2 million $ 146,788
Feb 28, 2024 $ 4.07
+5.99%
$ 1.22 million $ 139,662
Feb 27, 2024 $ 3.84
+62.10%
$ 1.15 million $ 185,048
Feb 26, 2024 $ 2.38
+4.27%
$ 713,100 $ 154,249
Feb 25, 2024 $ 2.28
-8.69%
$ 684,000 $ 128,117
Feb 24, 2024 $ 2.5
+0.05%
$ 749,128 $ 149,731
Feb 23, 2024 $ 2.49
-1.81%
$ 747,000 $ 136,621
Feb 22, 2024 $ 2.53
+14.24%
$ 758,100 $ 145,445
Feb 21, 2024 $ 2.21
-2.38%
$ 664,200 $ 140,147
Feb 20, 2024 $ 2.26
-10.72%
$ 677,100 $ 141,016
Feb 19, 2024 $ 2.53
-3.61%
$ 760,200 $ 145,209
Feb 18, 2024 $ 2.63
+2.63%
$ 788,532 $ 149,485
Feb 17, 2024 $ 2.56
-10.71%
$ 767,700 $ 132,923
Feb 16, 2024 $ 2.88
+10.79%
$ 862,800 $ 160,063
Feb 15, 2024 $ 2.61
+1.24%
$ 783,000 $ 138,381
Feb 14, 2024 $ 2.58
+0.35%
$ 773,400 $ 131,308
Feb 13, 2024 $ 2.57
-0.96%
$ 770,400 $ 140,893
Feb 12, 2024 $ 2.59
-4.43%
$ 776,400 $ 140,109
Feb 11, 2024 $ 2.73
+3.02%
$ 818,700 $ 146,336
Feb 10, 2024 $ 2.65
-7.02%
$ 794,700 $ 131,245
Feb 9, 2024 $ 2.86
+6.36%
$ 857,400 $ 143,497
Feb 8, 2024 $ 2.68
-9.57%
$ 804,900 $ 142,307
Feb 7, 2024 $ 2.96
+11.51%
$ 889,500 $ 159,449
Feb 6, 2024 $ 2.67
-9.72%
$ 802,200 $ 146,270
Feb 5, 2024 $ 2.96
-2.38%
$ 886,800 $ 132,128