DCEX DRC Historical Data

DCEX Page 7
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 3.04
+2.15%
$ 912,900 $ 124,873
Feb 3, 2024 $ 2.98
-11.89%
$ 895,500 $ 149,131
Feb 2, 2024 $ 3.05
+11.91%
$ 916,200 $ 188,200
Feb 1, 2024 $ 2.74
-9.88%
$ 821,700 $ 182,457
Jan 31, 2024 $ 3.04
+27.80%
$ 911,760 $ 216,538
Jan 30, 2024 $ 2.38
-1.73%
$ 713,427 $ 199,138
Jan 29, 2024 $ 2.42
+0.99%
$ 725,400 $ 217,041
Jan 28, 2024 $ 2.4
+3.04%
$ 718,614 $ 270
Jan 27, 2024 $ 2.33
+1.06%
$ 697,507 $ 35
Jan 26, 2024 $ 1.79
+5.17%
$ 537,300 $ 192,945
Jan 25, 2024 $ 1.7
-19.34%
$ 509,100 $ 173,129
Jan 24, 2024 $ 2.1
+12.21%
$ 631,206 $ 192,596
Jan 23, 2024 $ 1.88
+1.85%
$ 564,300 $ 187,609
Jan 22, 2024 $ 1.85
+7.83%
$ 553,800 $ 191,005
Jan 21, 2024 $ 1.71
-39.32%
$ 514,200 $ 176,211
Jan 20, 2024 $ 2.82
+43.85%
$ 846,250 $ 56
Jan 19, 2024 $ 1.96
-12.50%
$ 588,300 $ 180,484
Jan 18, 2024 $ 2.24
-0.53%
$ 672,347 $ 180,009
Jan 17, 2024 $ 2.26
-11.82%
$ 678,000 $ 181,128
Jan 16, 2024 $ 2.56
-4.83%
$ 768,300 $ 187,852
Jan 15, 2024 $ 2.69
-10.52%
$ 806,700 $ 190,735
Jan 14, 2024 $ 3
+5.93%
$ 900,000 $ 187,394
Jan 13, 2024 $ 2.85
-15.56%
$ 854,400 $ 184,969
Jan 12, 2024 $ 3.37
-29.49%
$ 1.01 million $ 191,247
Jan 11, 2024 $ 4.33
+54.66%
$ 1.3 million $ 239,970
Jan 10, 2024 $ 2.81
-0.39%
$ 841,500 $ 187,143
Jan 9, 2024 $ 2.82
-8.65%
$ 845,400 $ 176,825
Jan 8, 2024 $ 3.08
-2.66%
$ 922,800 $ 195,597
Jan 7, 2024 $ 3.17
+20.16%
$ 949,500 $ 213,284
Jan 6, 2024 $ 2.64
-16.41%
$ 793,200 $ 170,498
Jan 5, 2024 $ 3.16
-10.23%
$ 948,000 $ 188,247
Jan 4, 2024 $ 3.52
-1.37%
$ 1.06 million $ 175,057
Jan 3, 2024 $ 3.62
-17.46%
$ 1.08 million $ 173,002
Jan 2, 2024 $ 4.4
+0.80%
$ 1.32 million $ 187,058
Jan 1, 2024 $ 4.37
-8.94%
$ 1.31 million $ 195,918
Dec 31, 2023 $ 4.8
+0.80%
$ 1.44 million $ 203,382
Dec 30, 2023 $ 4.75
-6.49%
$ 1.43 million $ 184,368
Dec 29, 2023 $ 5.05
+12.72%
$ 1.51 million $ 200,736
Dec 28, 2023 $ 4.49
+5.03%
$ 1.35 million $ 193,203
Dec 27, 2023 $ 4.26
-11.00%
$ 1.28 million $ 165,308
Dec 26, 2023 $ 4.78
-26.84%
$ 1.43 million $ 182,600
Dec 25, 2023 $ 6.54
+13.82%
$ 1.96 million $ 225,365
Dec 24, 2023 $ 5.74
-16.88%
$ 1.72 million $ 220,043
Dec 23, 2023 $ 6.91
-7.31%
$ 2.07 million $ 1,057
Dec 22, 2023 $ 7.47
-21.29%
$ 2.24 million $ 1,782
Dec 21, 2023 $ 9.47
-14.25%
$ 2.84 million $ 4,112
Dec 20, 2023 $ 11.04
-2.74%
$ 3.31 million $ 7,184
Dec 19, 2023 $ 11.36
-2.17%
$ 3.41 million $ 6,269
Dec 18, 2023 $ 11.61
-20.57%
$ 3.48 million $ 5,118
Dec 17, 2023 $ 14.63
-10.32%
$ 4.39 million $ 3,698