DCEX DRC Historical Data

DCEX Page 8
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 16.3
+2.60%
$ 4.89 million $ 13,269
Dec 15, 2023 $ 15.86
+28.31%
$ 4.76 million $ 21,327
Dec 14, 2023 $ 12.35
+29.31%
$ 3.71 million $ 28,325
Dec 13, 2023 $ 9.56
+39.17%
$ 2.87 million $ 25,563
Dec 12, 2023 $ 6.88
+31.74%
$ 2.06 million $ 71,280
Dec 11, 2023 $ 5.21
+9.97%
$ 1.56 million $ 37,875
Dec 10, 2023 $ 4.93
+22.84%
$ 1.48 million $ 40,472
Dec 9, 2023 $ 4
-57.46%
$ 1.2 million $ 92,498
Dec 8, 2023 $ 9.52
+43.22%
$ 2.86 million $ 83,081
Dec 7, 2023 $ 6.65
+51.33%
$ 1.99 million $ 258,366
Download