笑傲江湖 Historical Data

笑傲江湖 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000199
-0.83%
$ -- $ 13,387
Apr 29, 11 AM $ 0.000202
-0.74%
$ -- $ 13,370
Apr 29, 10 AM $ 0.000203
+8.31%
$ -- $ 14,037
Apr 29, 9 AM $ 0.000197
+0.40%
$ -- $ 10,282
Apr 29, 8 AM $ 0.000198
+3.09%
$ -- $ 10,319
Apr 29, 7 AM $ 0.000193
+1.05%
$ -- $ 9,627
Apr 29, 6 AM $ 0.00019
-0.03%
$ -- $ 9,634
Apr 29, 5 AM $ 0.000198
+0.57%
$ -- $ 9,301
Apr 29, 4 AM $ 0.000196
-0.95%
$ -- $ 9,382
Apr 29, 3 AM $ 0.000198
-0.34%
$ -- $ 11,380
Apr 29, 2 AM $ 0.000202
+34.79%
$ -- $ 11,018
Apr 29, 1 AM $ 0.000147
+1.21%
$ -- $ 5,061
Apr 29, 12 AM $ 0.000145
-0.29%
$ -- $ 5,364
Apr 28, 5 PM $ 0.000152
+0.00%
$ -- $ 5,237
Apr 28, 4 PM $ 0.000154
-0.91%
$ -- $ 5,046
Apr 28, 3 PM $ 0.000155
+1.10%
$ -- $ 5,047
Apr 28, 2 PM $ 0.000154
+3.21%
$ -- $ 4,947
Apr 28, 12 PM $ 0.000148
+0.46%
$ -- $ 4,858
Apr 28, 11 AM $ 0.000147
-6.08%
$ -- $ 4,766
Apr 28, 10 AM $ 0.000156
-0.39%
$ -- $ 4,347
Apr 28, 9 AM $ 0.000157
-0.22%
$ -- $ 4,463
Apr 28, 8 AM $ 0.000159
+0.26%
$ -- $ 4,523
Apr 28, 7 AM $ 0.000156
-1.24%
$ -- $ 4,479
Apr 28, 6 AM $ 0.000159
+0.00%
$ -- $ 4,596
Apr 28, 5 AM $ 0.000159
-0.72%
$ -- $ 4,654
Apr 28, 4 AM $ 0.00016
+20.29%
$ -- $ 4,632
Apr 28, 3 AM $ 0.000136
+0.50%
$ -- $ 3,493
Apr 28, 2 AM $ 0.000135
+2.40%
$ -- $ 3,444
Apr 28, 1 AM $ 0.000132
-5.28%
$ -- $ 3,434
Apr 28, 12 AM $ 0.000139
+0.00%
$ -- $ 3,586
Apr 27, 5 PM $ 0.00014
+0.17%
$ -- $ 4,315
Apr 27, 4 PM $ 0.000139
+0.00%
$ -- $ 4,298
Apr 27, 2 PM $ 0.00014
-0.16%
$ -- $ 4,548
Apr 27, 1 PM $ 0.00014
-1.14%
$ -- $ 4,555
Apr 27, 12 PM $ 0.000142
+0.41%
$ -- $ 5,348
Apr 27, 11 AM $ 0.000142
+0.62%
$ -- $ 5,469
Apr 27, 10 AM $ 0.000143
-1.61%
$ -- $ 5,419
Apr 27, 9 AM $ 0.000145
-1.52%
$ -- $ 5,378
Apr 27, 8 AM $ 0.000147
+0.13%
$ -- $ 5,414
Apr 27, 7 AM $ 0.000146
-1.73%
$ -- $ 5,776
Apr 27, 6 AM $ 0.00015
-0.81%
$ -- $ 5,752
Apr 27, 5 AM $ 0.000153
-0.16%
$ -- $ 6,839
Apr 27, 4 AM $ 0.000153
+6.25%
$ -- $ 6,847
Apr 27, 3 AM $ 0.000144
-2.73%
$ -- $ 6,502
Apr 27, 2 AM $ 0.000149
-0.68%
$ -- $ 7,568
Apr 27, 1 AM $ 0.00015
-1.26%
$ -- $ 9,015
Apr 27, 12 AM $ 0.000151
-2.77%
$ -- $ 10,451
Apr 26, 11 PM $ 0.000156
+3.58%
$ -- $ 10,199
Apr 26, 10 PM $ 0.00015
+1.62%
$ -- $ 9,791
Apr 26, 8 PM $ 0.000148
+0.00%
$ -- $ 9,613