Ansem's Cat Historical Data

HOBBES
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $ 0.0000666
-2.55%
$ -- $ 138
May 31, 2026 $ 0.0000688
+1.74%
$ 68,454 $ 593
May 22, 2026 $ 0.0000743
-2.46%
$ 73,934 $ 11
May 20, 2026 $ 0.0000738
+0.00%
$ -- $ 765
May 19, 2026 $ 0.0000737
-4.41%
$ 73,413 $ 763
May 18, 2026 $ 0.0000764
+0.00%
$ -- $ 787
May 17, 2026 $ 0.0000744
+1.45%
$ -- $ 209
May 16, 2026 $ 0.0000733
+0.15%
$ 72,949 $ 1,077
May 15, 2026 $ 0.0000799
-4.23%
$ -- $ 518
May 14, 2026 $ 0.0000839
+0.74%
$ 83,495 $ 11,329
May 10, 2026 $ 0.0000882
+6.43%
$ 87,767 $ 1,139
May 9, 2026 $ 0.0000828
+3.70%
$ 82,425 $ 9,087
May 8, 2026 $ 0.0000799
-2.32%
$ 79,583 $ 1,575
May 7, 2026 $ 0.0000813
-5.87%
$ 80,941 $ 983
May 6, 2026 $ 0.0000859
+6.12%
$ 85,504 $ 6,174
May 5, 2026 $ 0.000081
-5.02%
$ 80,622 $ 3,737
May 4, 2026 $ 0.0000819
+15.75%
$ 81,539 $ 62,052
May 3, 2026 $ 0.0000712
+0.48%
$ 70,915 $ 774
May 2, 2026 $ 0.0000739
+1.02%
$ 73,549 $ 392
May 1, 2026 $ 0.0000732
+4.02%
$ 72,827 $ 14,931
Apr 30, 2026 $ 0.0000714
+0.81%
$ 71,122 $ 171
Apr 29, 2026 $ 0.0000709
+0.16%
$ 70,587 $ 6,064
Apr 22, 2026 $ 0.0000726
-0.92%
$ -- $ 730
Apr 19, 2026 $ 0.0000708
-1.17%
$ -- $ 656
Apr 12, 2026 $ 0.0000709
-1.38%
$ -- $ 81
Apr 9, 2026 $ 0.0000708
+0.00%
$ -- $ 554
Apr 1, 2026 $ 0.0000736
-0.24%
$ -- $ 816
Mar 31, 2026 $ 0.0000735
+3.05%
$ 73,193 $ 1,613
Mar 21, 2026 $ 0.0000749
+1.15%
$ -- $ 6
Mar 20, 2026 $ 0.0000739
-0.50%
$ 73,597 $ 474
Mar 19, 2026 $ 0.0000745
-2.74%
$ 74,189 $ 1,310
Mar 18, 2026 $ 0.0000763
-9.39%
$ 75,933 $ 1,724
Mar 17, 2026 $ 0.0000848
+2.41%
$ 84,447 $ 1,736
Mar 16, 2026 $ 0.0000825
-4.35%
$ 82,164 $ 5,573
Mar 15, 2026 $ 0.0000839
+66.84%
$ 83,489 $ 21,505
Mar 14, 2026 $ 0.0000513
-31.58%
$ 51,102 $ 8,027
Mar 13, 2026 $ 0.0000743
+3.76%
$ 73,981 $ 476
Mar 12, 2026 $ 0.0000716
-1.00%
$ 71,253 $ 156
Mar 11, 2026 $ 0.0000717
+3.92%
$ 71,413 $ 1,492
Mar 10, 2026 $ 0.0000701
+8.91%
$ 69,817 $ 32,181
Mar 9, 2026 $ 0.0000648
+5.86%
$ 64,540 $ 2,936
Mar 4, 2026 $ 0.0000664
-1.45%
$ -- $ 1
Mar 3, 2026 $ 0.0000604
+0.00%
$ -- $ 20
Feb 21, 2026 $ 0.0000616
-0.61%
$ -- $ 666
Feb 20, 2026 $ 0.000062
+0.97%
$ 61,753 $ 7,133
Feb 18, 2026 $ 0.0000575
+0.00%
$ -- $ 103
Jan 31, 2026 $ 0.0000758
+0.00%
$ -- $ 5
Jan 18, 2026 $ 0.0001
-0.47%
$ -- $ 789
Jan 10, 2026 $ 0.0000974
-0.16%
$ -- $ 326
Jan 9, 2026 $ 0.0000975
-1.40%
$ 97,104 $ 4,647
Download